Exchange |
Group |
|
|
|
|
|
|
02-may-2024
|
524.75
|
526.45
|
516.00
|
518.60
|
55959
|
2993
|
29128.93
|
6769.69
|
74611.11
|
30-apr-2024
|
527.05
|
532.20
|
523.25
|
524.95
|
11224
|
638
|
5911.88
|
6852.58
|
74482.78
|
29-apr-2024
|
522.45
|
537.30
|
522.20
|
523.95
|
58022
|
2544
|
30594.91
|
6839.53
|
74671.28
|
26-apr-2024
|
520.40
|
528.90
|
519.50
|
521.75
|
16396
|
684
|
8584.59
|
6810.81
|
73730.16
|
25-apr-2024
|
525.40
|
538.80
|
521.00
|
522.70
|
27444
|
1067
|
14492.27
|
6823.21
|
74339.44
|
24-apr-2024
|
535.45
|
539.55
|
527.75
|
529.25
|
19980
|
940
|
10647.89
|
6908.71
|
73852.94
|
23-apr-2024
|
523.95
|
545.65
|
521.65
|
532.90
|
67802
|
2081
|
36571.14
|
6956.36
|
73738.45
|
22-apr-2024
|
524.95
|
527.90
|
518.50
|
520.05
|
19875
|
918
|
10361.61
|
6788.62
|
73648.62
|
19-apr-2024
|
515.35
|
517.95
|
506.80
|
515.05
|
64325
|
2989
|
33016.43
|
6723.35
|
73088.33
|
18-apr-2024
|
526.70
|
537.15
|
513.60
|
519.40
|
60192
|
2698
|
31764.95
|
6780.13
|
72488.99
|
|
|
|