|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Borosil Renewables Ltd | Industry : Glass & Glass Products | BSE Code: | 502219 | | NSE Symbol: | BORORENEW | | P/E : | 0 | ISIN Demat: | INE666D01022 | | Div & Yield %: | 0 | | EPS : | 0.65 | Book Value: | 67.8958442 | | Market Cap (Rs.Cr): | 6769.69 | | Face Value : | 1 | |
|
Apr-24 |
562.30 |
505.00 |
524.95 |
84.85 |
68.99 |
77.17 |
6,852.58 |
Mar-24 |
583.00 |
476.75 |
498.10 |
87.59 |
65.77 |
73.22 |
6,502.09 |
Feb-24 |
667.40 |
483.15 |
537.70 |
105.19 |
63.53 |
79.04 |
7,019.02 |
Jan-24 |
642.40 |
429.30 |
630.60 |
96.67 |
62.75 |
92.70 |
8,231.40 |
Share Prices Of
2023
|
Dec-23 |
454.00 |
416.00 |
439.80 |
68.58 |
59.94 |
64.65 |
5,740.83 |
Nov-23 |
449.50 |
402.90 |
441.20 |
67.46 |
56.84 |
64.85 |
5,759.11 |
Oct-23 |
438.50 |
391.55 |
407.65 |
65.05 |
56.62 |
59.92 |
5,321.17 |
Sep-23 |
456.00 |
409.30 |
428.85 |
68.30 |
60.05 |
63.04 |
5,597.90 |
Aug-23 |
516.00 |
427.05 |
438.65 |
77.65 |
62.35 |
64.48 |
5,725.82 |
Jul-23 |
515.00 |
468.05 |
502.20 |
77.45 |
64.31 |
73.82 |
6,555.36 |
Jun-23 |
572.85 |
503.90 |
506.45 |
87.92 |
73.69 |
74.44 |
6,610.23 |
May-23 |
548.45 |
470.60 |
545.40 |
81.05 |
67.36 |
80.15 |
7,117.37 |
Apr-23 |
540.00 |
411.65 |
512.25 |
80.97 |
59.28 |
75.28 |
6,684.77 |
Mar-23 |
479.85 |
380.05 |
412.00 |
71.05 |
55.00 |
60.55 |
5,376.52 |
Feb-23 |
533.95 |
438.10 |
468.15 |
44.00 |
32.51 |
36.79 |
6,108.52 |
Jan-23 |
519.85 |
460.25 |
477.60 |
41.46 |
35.82 |
37.53 |
6,231.83 |
Share Prices Of
2022
|
Dec-22 |
552.00 |
468.00 |
508.95 |
43.79 |
33.87 |
39.98 |
6,639.75 |
Nov-22 |
589.55 |
515.25 |
543.30 |
47.16 |
40.21 |
42.68 |
7,086.79 |
Oct-22 |
596.85 |
543.35 |
563.60 |
47.93 |
42.45 |
44.27 |
7,351.58 |
Sep-22 |
624.50 |
554.70 |
581.50 |
50.76 |
43.33 |
45.68 |
7,585.07 |
Aug-22 |
660.00 |
525.60 |
568.20 |
53.71 |
40.09 |
44.63 |
7,411.24 |
Jul-22 |
676.60 |
595.55 |
617.50 |
54.34 |
45.98 |
48.50 |
8,054.28 |
Jun-22 |
710.00 |
550.10 |
601.85 |
59.33 |
39.49 |
47.27 |
7,850.15 |
May-22 |
730.00 |
517.10 |
658.20 |
57.74 |
35.61 |
51.68 |
8,582.68 |
Apr-22 |
833.00 |
578.10 |
705.20 |
73.98 |
42.94 |
55.36 |
9,192.65 |
Mar-22 |
631.70 |
541.25 |
580.35 |
52.16 |
41.19 |
45.56 |
7,565.17 |
Feb-22 |
739.05 |
511.20 |
582.25 |
115.16 |
73.86 |
84.61 |
7,585.57 |
Jan-22 |
687.95 |
579.80 |
639.15 |
104.04 |
79.25 |
92.88 |
8,326.86 |
Share Prices Of
2021
|
Dec-21 |
748.00 |
562.30 |
624.00 |
117.30 |
77.22 |
90.67 |
8,128.24 |
Nov-21 |
619.60 |
452.65 |
589.75 |
94.16 |
63.16 |
85.68 |
7,680.86 |
Oct-21 |
509.70 |
303.65 |
448.85 |
80.25 |
43.84 |
65.21 |
5,845.79 |
Sep-21 |
338.45 |
285.10 |
308.45 |
51.34 |
39.34 |
44.81 |
4,017.23 |
Aug-21 |
349.35 |
276.50 |
296.90 |
52.02 |
39.46 |
43.11 |
3,865.22 |
Jul-21 |
334.60 |
260.00 |
315.55 |
50.74 |
36.54 |
45.82 |
4,107.65 |
Jun-21 |
294.50 |
250.00 |
268.35 |
45.02 |
34.47 |
38.96 |
3,492.80 |
May-21 |
298.00 |
228.25 |
269.60 |
43.76 |
32.76 |
39.13 |
3,508.23 |
Apr-21 |
265.00 |
215.80 |
231.55 |
40.99 |
28.15 |
33.61 |
3,013.10 |
Mar-21 |
300.60 |
236.55 |
246.25 |
46.13 |
33.21 |
35.72 |
3,202.46 |
Feb-21 |
322.00 |
267.55 |
282.70 |
0.00 |
0.00 |
0.00 |
3,673.02 |
Jan-21 |
314.60 |
236.30 |
275.00 |
0.00 |
0.00 |
0.00 |
3,572.97 |
|
|
|
|