Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
111.65
|
113.00
|
106.55
|
107.75
|
34909
|
119
|
3836.43
|
210.80
|
73878.15
|
02-may-2024
|
107.95
|
119.70
|
107.50
|
110.00
|
83274
|
399
|
9311.75
|
215.20
|
74611.11
|
30-apr-2024
|
106.40
|
107.35
|
106.00
|
106.20
|
28441
|
37
|
3027.56
|
207.77
|
74482.78
|
29-apr-2024
|
105.05
|
107.00
|
105.05
|
106.00
|
28672
|
61
|
3041.31
|
207.38
|
74671.28
|
26-apr-2024
|
108.70
|
108.70
|
105.10
|
106.20
|
63127
|
89
|
6678.35
|
207.77
|
73730.16
|
25-apr-2024
|
107.50
|
107.70
|
106.55
|
106.70
|
34219
|
55
|
3655.12
|
208.75
|
74339.44
|
24-apr-2024
|
107.25
|
108.55
|
106.00
|
106.55
|
46267
|
95
|
4948.43
|
208.45
|
73852.94
|
23-apr-2024
|
111.00
|
111.00
|
105.90
|
107.25
|
86099
|
155
|
9254.60
|
209.82
|
73738.45
|
22-apr-2024
|
108.50
|
110.90
|
108.50
|
109.80
|
18822
|
47
|
2054.58
|
214.81
|
73648.62
|
19-apr-2024
|
107.10
|
110.80
|
107.10
|
109.20
|
25166
|
40
|
2730.02
|
213.64
|
73088.33
|
|
|
|