|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Mangal Credit & Fincorp Ltd | Industry : Finance & Investments | BSE Code: | 505850 | | NSE Symbol: | NA | | P/E : | 20.8 | ISIN Demat: | INE545L01039 | | Div & Yield %: | 0.46 | | EPS : | 5.18 | Book Value: | 60.1217901 | | Market Cap (Rs.Cr): | 210.8 | | Face Value : | 10 | |
|
Apr-24 |
112.50 |
105.05 |
106.20 |
28.26 |
25.75 |
26.27 |
207.77 |
Mar-24 |
113.90 |
104.00 |
110.20 |
29.00 |
24.90 |
27.26 |
215.60 |
Feb-24 |
117.00 |
106.20 |
110.50 |
29.99 |
24.90 |
27.33 |
216.18 |
Jan-24 |
117.95 |
102.00 |
111.80 |
30.37 |
23.30 |
27.30 |
215.93 |
Share Prices Of
2023
|
Dec-23 |
118.00 |
100.20 |
113.00 |
31.05 |
23.56 |
27.59 |
218.25 |
Nov-23 |
120.70 |
96.01 |
116.77 |
30.77 |
22.31 |
28.51 |
225.53 |
Oct-23 |
104.90 |
95.50 |
99.17 |
27.04 |
22.73 |
24.21 |
191.54 |
Sep-23 |
109.80 |
90.00 |
97.50 |
27.89 |
20.82 |
23.81 |
188.31 |
Aug-23 |
114.01 |
96.05 |
101.51 |
28.87 |
22.81 |
24.79 |
196.06 |
Jul-23 |
110.00 |
91.50 |
99.10 |
28.97 |
20.63 |
24.20 |
191.40 |
Jun-23 |
122.50 |
102.05 |
103.95 |
31.47 |
24.46 |
25.38 |
200.77 |
May-23 |
117.95 |
105.25 |
108.25 |
30.16 |
24.99 |
26.43 |
209.07 |
Apr-23 |
127.00 |
99.00 |
111.75 |
32.74 |
24.00 |
27.29 |
215.83 |
Mar-23 |
108.60 |
95.30 |
100.55 |
27.57 |
22.69 |
24.55 |
194.20 |
Feb-23 |
135.85 |
95.10 |
105.10 |
49.39 |
28.57 |
33.39 |
202.99 |
Jan-23 |
119.50 |
111.25 |
117.35 |
39.12 |
34.01 |
37.28 |
226.65 |
Share Prices Of
2022
|
Dec-22 |
119.80 |
112.50 |
115.30 |
38.97 |
35.33 |
36.63 |
222.69 |
Nov-22 |
125.90 |
113.50 |
116.90 |
41.65 |
35.79 |
37.13 |
225.78 |
Oct-22 |
132.85 |
113.60 |
119.45 |
44.85 |
34.29 |
37.94 |
230.71 |
Sep-22 |
139.00 |
120.60 |
126.40 |
48.37 |
36.55 |
40.15 |
244.13 |
Aug-22 |
133.50 |
115.00 |
123.45 |
45.33 |
35.72 |
39.22 |
238.43 |
Jul-22 |
131.30 |
112.20 |
125.40 |
43.39 |
34.79 |
39.84 |
242.20 |
Jun-22 |
122.35 |
109.90 |
116.70 |
40.47 |
34.63 |
37.07 |
225.39 |
May-22 |
134.10 |
111.70 |
118.05 |
44.46 |
33.85 |
37.50 |
228.00 |
Apr-22 |
148.70 |
99.95 |
129.10 |
51.86 |
30.99 |
41.01 |
249.34 |
Mar-22 |
105.00 |
90.00 |
100.45 |
36.07 |
26.73 |
31.91 |
194.01 |
Feb-22 |
117.90 |
86.60 |
97.20 |
42.00 |
26.06 |
32.88 |
187.73 |
Jan-22 |
110.00 |
82.00 |
105.85 |
38.67 |
27.11 |
35.80 |
204.44 |
Share Prices Of
2021
|
Dec-21 |
94.90 |
72.00 |
80.80 |
33.89 |
23.07 |
27.33 |
156.06 |
Nov-21 |
100.00 |
80.00 |
92.30 |
37.52 |
26.02 |
31.22 |
178.27 |
Oct-21 |
94.65 |
72.50 |
87.95 |
34.38 |
24.26 |
29.75 |
169.87 |
Sep-21 |
78.95 |
58.55 |
72.80 |
28.59 |
19.18 |
24.62 |
140.61 |
Aug-21 |
68.95 |
55.30 |
61.55 |
26.25 |
17.70 |
20.82 |
118.88 |
Jul-21 |
63.95 |
58.15 |
60.20 |
22.64 |
18.86 |
20.36 |
116.27 |
Jun-21 |
65.90 |
58.00 |
60.25 |
24.26 |
18.87 |
20.38 |
116.37 |
May-21 |
64.95 |
55.05 |
59.75 |
23.13 |
17.86 |
20.21 |
115.40 |
Apr-21 |
62.50 |
57.05 |
58.25 |
22.61 |
18.61 |
19.70 |
112.50 |
Mar-21 |
66.60 |
57.00 |
59.30 |
23.15 |
18.95 |
20.06 |
114.53 |
Feb-21 |
69.00 |
56.00 |
58.00 |
13.84 |
9.61 |
10.41 |
112.02 |
Jan-21 |
62.00 |
56.50 |
57.90 |
11.62 |
9.90 |
10.39 |
111.83 |
|
|
|
|