|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| IMEC Services Ltd | Industry : Miscellaneous | BSE Code: | 513295 | | NSE Symbol: | RUCHISTRIP | | P/E : | 0 | ISIN Demat: | INE611C01020 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 2.6994737 | | Market Cap (Rs.Cr): | 1.26 | | Face Value : | 10 | |
|
Apr-24 |
6.65 |
6.65 |
6.65 |
21.06 |
21.06 |
21.06 |
1.26 |
Mar-24 |
6.65 |
6.34 |
6.65 |
21.06 |
20.08 |
21.06 |
1.26 |
Feb-24 |
6.34 |
6.34 |
6.34 |
20.08 |
20.08 |
20.08 |
1.20 |
Jan-24 |
6.34 |
4.76 |
6.34 |
20.08 |
15.07 |
20.08 |
1.20 |
Share Prices Of
2023
|
Dec-23 |
4.33 |
2.70 |
4.33 |
13.71 |
8.16 |
13.71 |
0.82 |
Apr-23 |
2.13 |
1.55 |
1.80 |
201.09 |
117.07 |
149.99 |
9.00 |
Mar-23 |
2.20 |
1.52 |
1.62 |
207.89 |
108.77 |
134.99 |
8.10 |
Feb-23 |
2.13 |
1.67 |
2.00 |
0.00 |
0.00 |
0.00 |
10.00 |
Jan-23 |
2.27 |
1.92 |
2.03 |
0.00 |
0.00 |
0.00 |
10.15 |
Share Prices Of
2022
|
Dec-22 |
2.43 |
1.99 |
2.17 |
0.00 |
0.00 |
0.00 |
10.85 |
Nov-22 |
2.53 |
2.00 |
2.18 |
0.00 |
0.00 |
0.00 |
10.90 |
Oct-22 |
2.85 |
2.17 |
2.48 |
0.00 |
0.00 |
0.00 |
12.40 |
Sep-22 |
3.53 |
2.46 |
2.66 |
0.00 |
0.00 |
0.00 |
13.30 |
Aug-22 |
2.54 |
1.92 |
2.54 |
0.00 |
0.00 |
0.00 |
12.70 |
Jul-22 |
2.34 |
1.90 |
2.33 |
0.00 |
0.00 |
0.00 |
11.65 |
Jun-22 |
2.24 |
1.64 |
2.13 |
0.00 |
0.00 |
0.00 |
10.65 |
May-22 |
2.63 |
1.56 |
1.79 |
0.00 |
0.00 |
0.00 |
8.95 |
Apr-22 |
3.72 |
1.83 |
2.76 |
0.00 |
0.00 |
0.00 |
13.80 |
Mar-22 |
2.19 |
1.80 |
1.91 |
0.00 |
0.00 |
0.00 |
9.55 |
Feb-22 |
2.59 |
1.79 |
2.09 |
0.00 |
0.00 |
0.00 |
10.45 |
Jan-22 |
3.81 |
2.06 |
2.15 |
0.00 |
0.00 |
0.00 |
10.75 |
Share Prices Of
2021
|
Dec-21 |
2.60 |
1.67 |
2.60 |
0.00 |
0.00 |
0.00 |
13.00 |
Nov-21 |
2.10 |
1.77 |
1.77 |
0.00 |
0.00 |
0.00 |
8.85 |
Oct-21 |
2.44 |
1.81 |
2.05 |
0.00 |
0.00 |
0.00 |
10.25 |
Sep-21 |
2.87 |
1.68 |
2.40 |
0.00 |
0.00 |
0.00 |
12.00 |
Aug-21 |
2.31 |
1.71 |
1.80 |
0.00 |
0.00 |
0.00 |
9.00 |
Jul-21 |
3.52 |
2.15 |
2.29 |
0.00 |
0.00 |
0.00 |
11.45 |
Jun-21 |
2.75 |
1.95 |
2.75 |
0.00 |
0.00 |
0.00 |
13.75 |
May-21 |
1.94 |
1.03 |
1.94 |
0.00 |
0.00 |
0.00 |
9.70 |
Apr-21 |
1.17 |
0.86 |
0.99 |
0.00 |
0.00 |
0.00 |
4.95 |
Mar-21 |
1.73 |
1.13 |
1.23 |
0.00 |
0.00 |
0.00 |
6.15 |
Feb-21 |
1.94 |
1.44 |
1.52 |
0.00 |
0.00 |
0.00 |
7.60 |
Jan-21 |
1.76 |
1.42 |
1.44 |
900.39 |
709.94 |
719.94 |
7.20 |
|
|
|
|