|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Heritage Foods Ltd | Industry : Food - Processing - Indian | BSE Code: | 519552 | | NSE Symbol: | HERITGFOOD | | P/E : | 35.5 | ISIN Demat: | INE978A01027 | | Div & Yield %: | 0.75 | | EPS : | 9.39 | Book Value: | 81.2483297 | | Market Cap (Rs.Cr): | 3093.35 | | Face Value : | 5 | |
|
Mar-24 |
354.30 |
306.20 |
336.95 |
54.40 |
45.21 |
50.23 |
3,126.76 |
Feb-24 |
354.30 |
310.65 |
331.45 |
56.19 |
45.07 |
49.41 |
3,075.72 |
Jan-24 |
342.70 |
287.80 |
322.40 |
51.78 |
40.85 |
48.06 |
2,991.74 |
Share Prices Of
2023
|
Dec-23 |
314.60 |
232.50 |
303.70 |
49.09 |
34.34 |
45.27 |
2,818.21 |
Nov-23 |
248.30 |
218.15 |
238.10 |
38.19 |
32.19 |
35.49 |
2,209.47 |
Oct-23 |
262.00 |
209.45 |
224.75 |
40.14 |
30.82 |
33.50 |
2,085.59 |
Sep-23 |
279.20 |
216.55 |
231.45 |
42.73 |
29.68 |
34.50 |
2,147.76 |
Aug-23 |
260.80 |
238.05 |
250.30 |
40.14 |
33.99 |
37.31 |
2,322.68 |
Jul-23 |
287.20 |
209.80 |
246.50 |
43.92 |
30.51 |
36.75 |
2,287.42 |
Jun-23 |
222.50 |
201.75 |
210.20 |
33.71 |
29.23 |
31.33 |
1,950.57 |
May-23 |
219.00 |
168.00 |
216.20 |
33.07 |
24.70 |
32.23 |
2,006.25 |
Apr-23 |
176.20 |
144.05 |
168.85 |
27.20 |
19.83 |
25.17 |
1,566.86 |
Mar-23 |
151.05 |
135.65 |
144.45 |
23.07 |
20.03 |
21.53 |
1,340.44 |
Feb-23 |
160.50 |
139.70 |
143.65 |
14.56 |
11.92 |
12.67 |
1,333.01 |
Jan-23 |
193.70 |
151.40 |
154.05 |
16.96 |
13.13 |
13.59 |
1,429.52 |
Share Prices Of
2022
|
Dec-22 |
191.97 |
161.24 |
182.05 |
17.42 |
13.73 |
15.84 |
1,665.69 |
Nov-22 |
167.35 |
150.71 |
161.87 |
15.11 |
12.84 |
14.08 |
1,481.02 |
Oct-22 |
176.98 |
152.31 |
152.77 |
15.94 |
13.21 |
13.29 |
1,397.74 |
Sep-22 |
188.37 |
145.03 |
170.29 |
18.13 |
11.98 |
14.81 |
1,558.04 |
Aug-22 |
174.37 |
137.27 |
165.09 |
15.46 |
11.80 |
14.36 |
1,510.49 |
Jul-22 |
150.56 |
131.04 |
142.04 |
13.59 |
10.99 |
12.36 |
1,299.61 |
Jun-22 |
151.63 |
126.90 |
134.41 |
13.39 |
10.91 |
11.69 |
1,229.78 |
May-22 |
162.35 |
142.35 |
149.98 |
14.61 |
11.75 |
13.05 |
1,372.22 |
Apr-22 |
178.55 |
158.02 |
158.78 |
15.88 |
13.68 |
13.81 |
1,452.72 |
Mar-22 |
175.92 |
151.35 |
162.17 |
15.63 |
12.70 |
14.11 |
1,483.81 |
Feb-22 |
197.67 |
145.90 |
156.54 |
12.99 |
8.92 |
9.96 |
1,432.31 |
Jan-22 |
229.14 |
185.40 |
192.68 |
15.12 |
11.35 |
12.26 |
1,762.89 |
Share Prices Of
2021
|
Dec-21 |
221.48 |
198.56 |
207.48 |
14.50 |
12.39 |
13.20 |
1,898.37 |
Nov-21 |
276.60 |
200.76 |
216.81 |
18.35 |
12.07 |
13.79 |
1,983.75 |
Oct-21 |
286.52 |
226.22 |
265.67 |
20.51 |
13.84 |
16.90 |
2,430.79 |
Sep-21 |
249.32 |
217.25 |
231.29 |
16.42 |
13.71 |
14.71 |
2,116.21 |
Aug-21 |
267.20 |
215.42 |
236.90 |
17.58 |
12.56 |
15.07 |
2,167.48 |
Jul-21 |
274.60 |
215.75 |
248.64 |
18.55 |
13.09 |
15.82 |
2,274.89 |
Jun-21 |
229.67 |
170.16 |
218.69 |
15.89 |
10.36 |
13.91 |
2,000.91 |
May-21 |
190.17 |
164.35 |
171.96 |
13.15 |
9.99 |
10.94 |
1,573.36 |
Apr-21 |
198.28 |
149.06 |
186.03 |
13.64 |
8.89 |
11.83 |
1,702.11 |
Mar-21 |
190.70 |
146.86 |
148.89 |
13.43 |
9.25 |
9.47 |
1,362.25 |
Feb-21 |
174.95 |
138.57 |
159.08 |
0.00 |
0.00 |
0.00 |
1,455.51 |
Jan-21 |
165.09 |
136.06 |
141.33 |
0.00 |
0.00 |
0.00 |
1,293.11 |
|
|
|
|