|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Ecofinity Atomix Ltd | Industry : Trading | BSE Code: | 539455 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE360S01012 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 7.9555371 | | Market Cap (Rs.Cr): | 14.3 | | Face Value : | 10 | |
|
Apr-24 |
37.14 |
37.14 |
37.14 |
0.00 |
0.00 |
0.00 |
14.30 |
Mar-24 |
37.14 |
35.38 |
37.14 |
0.00 |
0.00 |
0.00 |
14.30 |
Feb-24 |
35.38 |
33.70 |
35.38 |
0.00 |
0.00 |
0.00 |
13.62 |
Jan-24 |
33.70 |
32.10 |
33.70 |
0.00 |
0.00 |
0.00 |
12.98 |
Share Prices Of
2023
|
Dec-23 |
32.10 |
32.10 |
32.10 |
0.00 |
0.00 |
0.00 |
12.36 |
Nov-23 |
32.10 |
30.58 |
32.10 |
0.00 |
0.00 |
0.00 |
12.36 |
Oct-23 |
30.58 |
29.13 |
30.58 |
0.00 |
0.00 |
0.00 |
11.77 |
Sep-23 |
29.13 |
29.13 |
29.13 |
0.00 |
0.00 |
0.00 |
11.22 |
Aug-23 |
29.13 |
27.75 |
29.13 |
0.00 |
0.00 |
0.00 |
11.22 |
Jul-23 |
27.75 |
26.43 |
27.75 |
0.00 |
0.00 |
0.00 |
10.68 |
Jun-23 |
26.43 |
25.18 |
26.43 |
0.00 |
0.00 |
0.00 |
10.18 |
May-23 |
25.18 |
23.99 |
25.18 |
0.00 |
0.00 |
0.00 |
9.70 |
Apr-23 |
23.99 |
23.99 |
23.99 |
0.00 |
0.00 |
0.00 |
9.24 |
Mar-23 |
23.99 |
22.85 |
23.99 |
0.00 |
0.00 |
0.00 |
9.24 |
Feb-23 |
22.85 |
22.85 |
22.85 |
0.00 |
0.00 |
0.00 |
8.80 |
Jan-23 |
22.85 |
12.50 |
22.85 |
0.00 |
0.00 |
0.00 |
8.80 |
Share Prices Of
2022
|
Dec-22 |
15.22 |
11.55 |
12.95 |
0.00 |
0.00 |
0.00 |
4.99 |
Nov-22 |
14.33 |
11.52 |
12.15 |
0.00 |
0.00 |
0.00 |
4.68 |
Oct-22 |
13.33 |
10.45 |
12.65 |
0.00 |
0.00 |
0.00 |
4.87 |
Sep-22 |
12.60 |
9.16 |
10.50 |
0.00 |
0.00 |
0.00 |
4.04 |
Aug-22 |
13.12 |
10.03 |
12.00 |
0.00 |
0.00 |
0.00 |
4.62 |
Jul-22 |
10.71 |
7.49 |
9.56 |
0.00 |
0.00 |
0.00 |
3.68 |
Jun-22 |
11.30 |
8.90 |
11.27 |
0.00 |
0.00 |
0.00 |
4.34 |
May-22 |
13.39 |
9.65 |
10.47 |
0.00 |
0.00 |
0.00 |
4.03 |
Apr-22 |
12.99 |
8.87 |
12.38 |
0.00 |
0.00 |
0.00 |
4.77 |
Mar-22 |
14.70 |
10.29 |
11.54 |
0.00 |
0.00 |
0.00 |
4.44 |
Feb-22 |
14.95 |
10.67 |
13.60 |
0.00 |
0.00 |
0.00 |
5.24 |
Jan-22 |
14.30 |
10.57 |
12.00 |
0.00 |
0.00 |
0.00 |
4.62 |
Share Prices Of
2021
|
Dec-21 |
18.25 |
14.95 |
14.95 |
0.00 |
0.00 |
0.00 |
5.76 |
Nov-21 |
19.40 |
18.45 |
18.45 |
0.00 |
0.00 |
0.00 |
7.10 |
Oct-21 |
19.65 |
18.55 |
19.40 |
0.00 |
0.00 |
0.00 |
7.47 |
Sep-21 |
19.50 |
18.75 |
19.30 |
0.00 |
0.00 |
0.00 |
7.43 |
Aug-21 |
19.40 |
19.35 |
19.35 |
0.00 |
0.00 |
0.00 |
7.45 |
Jul-21 |
18.85 |
18.85 |
18.85 |
0.00 |
0.00 |
0.00 |
7.26 |
Jun-21 |
18.00 |
17.15 |
18.00 |
0.00 |
0.00 |
0.00 |
6.93 |
May-21 |
16.50 |
14.59 |
16.50 |
0.00 |
0.00 |
0.00 |
6.35 |
Apr-21 |
14.00 |
13.30 |
13.90 |
0.00 |
0.00 |
0.00 |
5.35 |
Mar-21 |
13.89 |
12.65 |
13.89 |
0.00 |
0.00 |
0.00 |
5.35 |
Feb-21 |
12.70 |
12.07 |
12.07 |
489.00 |
464.74 |
464.74 |
4.65 |
Jan-21 |
12.20 |
9.67 |
11.59 |
469.75 |
372.33 |
446.26 |
4.46 |
|
|
|
|