|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Captain Technocast Ltd | Industry : Castings & Forgings | BSE Code: | 540652 | | NSE Symbol: | NA | | P/E : | 71.43 | ISIN Demat: | INE931X01010 | | Div & Yield %: | 0.1 | | EPS : | 2.8 | Book Value: | 19.6866323 | | Market Cap (Rs.Cr): | 204.2 | | Face Value : | 10 | |
|
Apr-24 |
204.50 |
178.00 |
204.50 |
73.01 |
63.55 |
73.01 |
208.80 |
Mar-24 |
192.00 |
146.00 |
192.00 |
68.54 |
43.50 |
68.54 |
196.03 |
Feb-24 |
180.00 |
109.35 |
179.00 |
64.62 |
34.54 |
63.90 |
182.76 |
Jan-24 |
123.65 |
96.20 |
112.00 |
51.76 |
29.75 |
39.98 |
114.35 |
Share Prices Of
2023
|
Dec-23 |
127.50 |
107.35 |
107.35 |
45.52 |
38.32 |
38.32 |
109.60 |
Nov-23 |
125.00 |
116.00 |
121.00 |
46.48 |
41.41 |
43.20 |
123.54 |
Oct-23 |
121.00 |
101.00 |
110.00 |
47.52 |
36.06 |
39.27 |
112.31 |
Sep-23 |
138.00 |
114.00 |
115.00 |
49.27 |
40.34 |
41.05 |
117.42 |
Aug-23 |
168.55 |
100.50 |
135.45 |
60.17 |
35.32 |
48.35 |
138.30 |
Jul-23 |
109.00 |
88.00 |
100.00 |
42.41 |
27.37 |
35.70 |
102.10 |
Jun-23 |
99.00 |
80.10 |
89.99 |
35.34 |
25.45 |
32.13 |
91.88 |
May-23 |
106.64 |
90.11 |
90.11 |
40.97 |
32.17 |
32.17 |
92.00 |
Apr-23 |
89.25 |
89.25 |
89.25 |
31.86 |
31.86 |
31.86 |
91.12 |
Mar-23 |
115.00 |
85.00 |
85.00 |
41.05 |
30.34 |
30.34 |
86.79 |
Feb-23 |
143.75 |
83.20 |
120.00 |
52.32 |
30.12 |
43.45 |
122.52 |
Jan-23 |
90.00 |
73.00 |
90.00 |
32.59 |
24.03 |
32.59 |
91.89 |
Share Prices Of
2022
|
Dec-22 |
73.00 |
56.50 |
67.00 |
26.43 |
17.02 |
24.26 |
68.41 |
Nov-22 |
74.50 |
63.80 |
70.00 |
26.97 |
22.88 |
25.34 |
71.47 |
Oct-22 |
97.20 |
74.05 |
74.20 |
38.87 |
25.21 |
26.86 |
75.76 |
Sep-22 |
84.00 |
32.00 |
84.00 |
30.41 |
11.59 |
30.41 |
85.76 |
Aug-22 |
35.00 |
35.00 |
35.00 |
12.67 |
12.67 |
12.67 |
35.74 |
Jul-22 |
35.00 |
35.00 |
35.00 |
12.67 |
12.67 |
12.67 |
35.74 |
Jun-22 |
39.00 |
35.00 |
35.00 |
14.12 |
12.67 |
12.67 |
35.74 |
May-22 |
39.90 |
31.25 |
39.00 |
14.63 |
11.31 |
14.12 |
39.82 |
Apr-22 |
28.30 |
26.05 |
26.05 |
10.25 |
9.43 |
9.43 |
26.60 |
Mar-22 |
41.40 |
26.90 |
34.00 |
15.55 |
7.94 |
12.31 |
34.71 |
Feb-22 |
39.25 |
21.80 |
31.00 |
22.98 |
7.34 |
13.64 |
31.65 |
Jan-22 |
37.65 |
22.75 |
26.50 |
22.40 |
7.59 |
11.66 |
27.06 |
Share Prices Of
2021
|
Dec-21 |
28.75 |
28.75 |
28.75 |
12.65 |
12.65 |
12.65 |
29.35 |
Nov-21 |
29.00 |
25.50 |
28.00 |
12.76 |
11.22 |
12.32 |
28.59 |
Oct-21 |
26.00 |
26.00 |
26.00 |
11.44 |
11.44 |
11.44 |
26.55 |
Sep-21 |
30.00 |
26.00 |
30.00 |
13.20 |
11.44 |
13.20 |
30.63 |
Aug-21 |
28.40 |
22.85 |
28.00 |
12.50 |
8.21 |
12.32 |
28.59 |
Jul-21 |
47.50 |
35.00 |
35.00 |
26.84 |
15.40 |
15.40 |
35.74 |
Jun-21 |
45.00 |
32.00 |
36.00 |
22.85 |
11.80 |
15.84 |
36.76 |
May-21 |
35.50 |
35.50 |
35.50 |
15.62 |
15.62 |
15.62 |
36.25 |
Apr-21 |
30.50 |
30.50 |
30.50 |
13.42 |
13.42 |
13.42 |
31.14 |
Mar-21 |
26.40 |
21.00 |
26.00 |
11.80 |
9.24 |
11.44 |
26.55 |
Feb-21 |
25.20 |
21.00 |
25.20 |
14.70 |
12.25 |
14.70 |
25.73 |
Jan-21 |
21.00 |
17.40 |
21.00 |
12.25 |
9.98 |
12.25 |
21.44 |
|
|
|
|