|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Arihant Institute Ltd | Industry : Miscellaneous | BSE Code: | 541401 | | NSE Symbol: | NA | | P/E : | 52 | ISIN Demat: | INE997Z01016 | | Div & Yield %: | 0 | | EPS : | 0.03 | Book Value: | 14.3205788 | | Market Cap (Rs.Cr): | 1.47 | | Face Value : | 10 | |
|
Dec-21 |
1.59 |
1.42 |
1.56 |
0.00 |
0.00 |
0.00 |
1.47 |
Nov-21 |
1.55 |
1.34 |
1.55 |
0.00 |
0.00 |
0.00 |
1.46 |
Oct-21 |
1.55 |
1.41 |
1.41 |
0.00 |
0.00 |
0.00 |
1.33 |
Sep-21 |
1.63 |
1.63 |
1.63 |
0.00 |
0.00 |
0.00 |
1.53 |
Aug-21 |
1.80 |
1.71 |
1.71 |
0.00 |
0.00 |
0.00 |
1.61 |
Jul-21 |
1.90 |
1.72 |
1.72 |
0.00 |
0.00 |
0.00 |
1.62 |
Jun-21 |
2.00 |
1.85 |
2.00 |
0.00 |
0.00 |
0.00 |
1.88 |
May-21 |
2.10 |
1.85 |
1.94 |
0.00 |
0.00 |
0.00 |
1.82 |
Apr-21 |
2.20 |
1.82 |
2.09 |
0.00 |
0.00 |
0.00 |
1.97 |
Mar-21 |
2.16 |
1.90 |
1.96 |
0.00 |
0.00 |
0.00 |
1.84 |
Feb-21 |
2.71 |
1.88 |
2.26 |
69.63 |
40.54 |
53.14 |
2.13 |
Jan-21 |
2.43 |
1.75 |
2.03 |
62.26 |
38.71 |
47.73 |
1.91 |
|
|
|
|