Exchange |
Group |
|
|
|
|
|
|
30-apr-2024
|
21.90
|
21.90
|
20.00
|
21.40
|
8136
|
16
|
162.99
|
16.94
|
74482.78
|
29-apr-2024
|
20.21
|
21.00
|
19.40
|
20.95
|
1323
|
14
|
25.95
|
16.59
|
74671.28
|
26-apr-2024
|
20.21
|
20.21
|
20.00
|
20.00
|
784
|
8
|
15.74
|
15.83
|
73730.16
|
25-apr-2024
|
20.21
|
20.21
|
19.00
|
19.25
|
2208
|
10
|
42.21
|
15.24
|
74339.44
|
24-apr-2024
|
20.30
|
20.30
|
19.25
|
19.25
|
768
|
20
|
15.28
|
15.24
|
73852.94
|
23-apr-2024
|
19.34
|
19.34
|
18.00
|
19.34
|
1574
|
8
|
28.39
|
15.31
|
73738.45
|
22-apr-2024
|
18.42
|
18.42
|
16.71
|
18.42
|
103
|
8
|
1.89
|
14.58
|
73648.62
|
19-apr-2024
|
17.77
|
17.77
|
16.11
|
17.55
|
31
|
10
|
0.55
|
13.89
|
73088.33
|
18-apr-2024
|
18.63
|
18.63
|
16.87
|
16.93
|
352
|
14
|
6.14
|
13.40
|
72488.99
|
16-apr-2024
|
19.35
|
19.35
|
17.51
|
17.75
|
67
|
16
|
1.19
|
14.05
|
72943.68
|
|
|
|