|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Trinity League India Ltd | Industry : Finance & Investments | BSE Code: | 531846 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE884X01011 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 7.9596812 | | Market Cap (Rs.Cr): | 16.94 | | Face Value : | 10 | |
|
Mar-24 |
24.51 |
15.65 |
19.40 |
178.61 |
94.49 |
127.99 |
15.36 |
Feb-24 |
21.79 |
13.95 |
16.38 |
156.62 |
91.31 |
108.07 |
12.97 |
Jan-24 |
23.85 |
16.51 |
20.85 |
161.06 |
103.95 |
137.56 |
16.51 |
Share Prices Of
2023
|
Dec-23 |
21.90 |
15.60 |
16.31 |
149.47 |
93.56 |
107.60 |
12.91 |
Nov-23 |
20.40 |
13.20 |
15.33 |
144.73 |
79.01 |
101.14 |
12.14 |
Oct-23 |
19.75 |
14.22 |
17.00 |
142.57 |
85.24 |
112.16 |
13.46 |
Sep-23 |
17.58 |
15.96 |
17.58 |
115.98 |
105.29 |
115.98 |
13.92 |
Aug-23 |
20.40 |
17.00 |
17.00 |
137.28 |
112.16 |
112.16 |
13.46 |
Jul-23 |
25.70 |
18.96 |
20.00 |
169.55 |
118.58 |
131.95 |
15.83 |
Jun-23 |
25.00 |
20.95 |
24.50 |
164.94 |
125.19 |
161.64 |
19.40 |
May-23 |
24.24 |
22.78 |
22.85 |
161.18 |
150.29 |
150.75 |
18.09 |
Apr-23 |
24.50 |
20.67 |
22.78 |
169.96 |
136.37 |
150.29 |
18.03 |
Mar-23 |
28.00 |
23.47 |
24.50 |
191.57 |
154.84 |
161.64 |
19.40 |
Feb-23 |
29.75 |
25.75 |
26.95 |
288.89 |
226.51 |
237.07 |
21.34 |
Jan-23 |
27.45 |
18.55 |
25.75 |
170.71 |
104.43 |
226.51 |
20.39 |
Share Prices Of
2022
|
Dec-22 |
25.95 |
17.35 |
24.00 |
160.98 |
91.36 |
135.12 |
12.16 |
Nov-22 |
28.05 |
18.80 |
20.60 |
166.21 |
96.13 |
115.98 |
10.44 |
Oct-22 |
21.68 |
13.25 |
21.00 |
126.01 |
67.70 |
118.23 |
10.64 |
Sep-22 |
21.10 |
9.32 |
14.87 |
130.61 |
49.85 |
83.72 |
7.53 |
Aug-22 |
10.00 |
6.00 |
9.81 |
57.39 |
33.44 |
55.23 |
4.97 |
Jul-22 |
8.04 |
5.41 |
5.97 |
45.26 |
27.60 |
33.61 |
3.02 |
Jun-22 |
9.70 |
6.81 |
6.81 |
54.61 |
38.34 |
38.34 |
3.45 |
May-22 |
7.74 |
5.51 |
7.69 |
48.04 |
28.07 |
43.29 |
3.90 |
Apr-22 |
8.20 |
6.37 |
6.37 |
48.41 |
35.86 |
35.86 |
3.23 |
Mar-22 |
10.20 |
8.05 |
8.20 |
58.40 |
45.32 |
46.17 |
4.15 |
Feb-22 |
11.20 |
8.31 |
10.40 |
43.65 |
28.66 |
37.64 |
5.27 |
Jan-22 |
13.16 |
8.31 |
8.31 |
52.58 |
30.08 |
30.08 |
4.21 |
Share Prices Of
2021
|
Dec-21 |
13.79 |
9.53 |
11.87 |
55.10 |
31.22 |
42.96 |
6.01 |
Nov-21 |
9.45 |
8.44 |
9.45 |
34.20 |
28.65 |
34.20 |
4.79 |
Oct-21 |
11.27 |
9.50 |
9.70 |
40.79 |
34.38 |
35.11 |
4.91 |
Sep-21 |
11.28 |
8.06 |
11.27 |
40.82 |
29.17 |
40.79 |
5.71 |
Aug-21 |
12.16 |
6.97 |
7.68 |
44.01 |
25.19 |
27.80 |
3.89 |
Jul-21 |
13.40 |
11.07 |
11.59 |
53.27 |
40.06 |
41.95 |
5.87 |
Jun-21 |
12.30 |
10.08 |
11.65 |
49.06 |
36.48 |
42.16 |
5.90 |
May-21 |
13.00 |
11.74 |
11.74 |
47.05 |
42.49 |
42.49 |
5.95 |
Apr-21 |
12.56 |
11.97 |
12.56 |
45.46 |
43.32 |
45.46 |
6.36 |
Mar-21 |
12.60 |
12.00 |
12.60 |
45.60 |
41.36 |
45.60 |
6.38 |
Feb-21 |
12.00 |
12.00 |
12.00 |
0.00 |
0.00 |
0.00 |
6.08 |
Jan-21 |
12.47 |
11.90 |
12.40 |
0.00 |
0.00 |
0.00 |
6.28 |
|
|
|
|