Exchange |
Group |
|
|
|
|
|
|
06-may-2024
|
0.73
|
0.73
|
0.72
|
0.72
|
445886
|
307
|
322.07
|
65.85
|
73895.54
|
03-may-2024
|
0.73
|
0.73
|
0.73
|
0.73
|
342433
|
349
|
249.98
|
66.77
|
73878.15
|
02-may-2024
|
0.74
|
0.74
|
0.74
|
0.74
|
700281
|
434
|
518.21
|
67.68
|
74611.11
|
30-apr-2024
|
0.75
|
0.75
|
0.75
|
0.75
|
589457
|
361
|
442.09
|
68.60
|
74482.78
|
29-apr-2024
|
0.76
|
0.76
|
0.76
|
0.76
|
1635448
|
488
|
1242.94
|
69.51
|
74671.28
|
26-apr-2024
|
0.75
|
0.77
|
0.75
|
0.77
|
2181335
|
569
|
1662.03
|
70.43
|
73730.16
|
25-apr-2024
|
0.76
|
0.76
|
0.76
|
0.76
|
569945
|
329
|
433.16
|
69.51
|
74339.44
|
24-apr-2024
|
0.77
|
0.77
|
0.77
|
0.77
|
814147
|
367
|
626.89
|
70.43
|
73852.94
|
23-apr-2024
|
0.78
|
0.78
|
0.78
|
0.78
|
980196
|
360
|
764.55
|
71.34
|
73738.45
|
22-apr-2024
|
0.79
|
0.79
|
0.79
|
0.79
|
272594
|
297
|
215.35
|
72.26
|
73648.62
|
|
|
|