|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| G V Films Ltd | Industry : Entertainment / Electronic Media Software | BSE Code: | 523277 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE395B01048 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 0.3148087 | | Market Cap (Rs.Cr): | 66.77 | | Face Value : | 1 | |
|
Apr-24 |
0.94 |
0.72 |
0.75 |
0.00 |
0.00 |
0.00 |
68.60 |
Mar-24 |
1.05 |
0.74 |
0.74 |
0.00 |
0.00 |
0.00 |
67.68 |
Feb-24 |
1.20 |
0.86 |
0.96 |
0.00 |
0.00 |
0.00 |
87.80 |
Jan-24 |
0.86 |
0.61 |
0.85 |
0.00 |
0.00 |
0.00 |
77.74 |
Share Prices Of
2023
|
Dec-23 |
0.70 |
0.51 |
0.62 |
0.00 |
0.00 |
0.00 |
56.71 |
Nov-23 |
0.51 |
0.46 |
0.51 |
0.00 |
0.00 |
0.00 |
46.65 |
Oct-23 |
0.55 |
0.46 |
0.47 |
0.00 |
0.00 |
0.00 |
42.99 |
Sep-23 |
0.67 |
0.41 |
0.53 |
0.00 |
0.00 |
0.00 |
48.48 |
Aug-23 |
0.47 |
0.40 |
0.43 |
0.00 |
0.00 |
0.00 |
39.33 |
Jul-23 |
0.50 |
0.42 |
0.46 |
0.00 |
0.00 |
0.00 |
42.07 |
Jun-23 |
0.55 |
0.46 |
0.49 |
0.00 |
0.00 |
0.00 |
44.82 |
May-23 |
0.55 |
0.42 |
0.47 |
0.00 |
0.00 |
0.00 |
42.99 |
Apr-23 |
0.56 |
0.39 |
0.49 |
0.00 |
0.00 |
0.00 |
44.82 |
Mar-23 |
0.56 |
0.31 |
0.45 |
0.00 |
0.00 |
0.00 |
41.16 |
Feb-23 |
0.68 |
0.52 |
0.54 |
0.00 |
0.00 |
0.00 |
49.39 |
Jan-23 |
0.67 |
0.57 |
0.60 |
0.00 |
0.00 |
0.00 |
54.88 |
Share Prices Of
2022
|
Dec-22 |
0.72 |
0.57 |
0.62 |
0.00 |
0.00 |
0.00 |
56.71 |
Nov-22 |
0.77 |
0.62 |
0.65 |
0.00 |
0.00 |
0.00 |
59.45 |
Oct-22 |
0.73 |
0.62 |
0.62 |
0.00 |
0.00 |
0.00 |
56.71 |
Sep-22 |
0.83 |
0.70 |
0.73 |
0.00 |
0.00 |
0.00 |
66.77 |
Aug-22 |
1.01 |
0.74 |
0.76 |
0.00 |
0.00 |
0.00 |
69.51 |
Jul-22 |
1.10 |
0.79 |
0.82 |
0.00 |
0.00 |
0.00 |
75.00 |
Jun-22 |
1.04 |
0.83 |
0.87 |
0.00 |
0.00 |
0.00 |
79.57 |
May-22 |
1.16 |
0.87 |
0.99 |
0.00 |
0.00 |
0.00 |
90.55 |
Apr-22 |
1.25 |
0.92 |
1.07 |
0.00 |
0.00 |
0.00 |
97.87 |
Mar-22 |
1.42 |
1.06 |
1.21 |
0.00 |
0.00 |
0.00 |
110.67 |
Feb-22 |
1.42 |
1.11 |
1.13 |
0.00 |
0.00 |
0.00 |
103.35 |
Jan-22 |
1.99 |
0.95 |
1.49 |
0.00 |
0.00 |
0.00 |
136.28 |
Share Prices Of
2021
|
Dec-21 |
0.96 |
0.67 |
0.96 |
0.00 |
0.00 |
0.00 |
87.80 |
Nov-21 |
0.98 |
0.71 |
0.77 |
0.00 |
0.00 |
0.00 |
70.43 |
Oct-21 |
0.89 |
0.72 |
0.75 |
0.00 |
0.00 |
0.00 |
68.60 |
Sep-21 |
0.92 |
0.62 |
0.76 |
0.00 |
0.00 |
0.00 |
69.51 |
Aug-21 |
1.39 |
0.92 |
0.92 |
0.00 |
0.00 |
0.00 |
84.15 |
Jul-21 |
1.47 |
0.70 |
1.27 |
0.00 |
0.00 |
0.00 |
116.16 |
Jun-21 |
0.90 |
0.51 |
0.81 |
0.00 |
0.00 |
0.00 |
74.08 |
May-21 |
0.50 |
0.29 |
0.50 |
0.00 |
0.00 |
0.00 |
45.73 |
Apr-21 |
0.39 |
0.33 |
0.35 |
0.00 |
0.00 |
0.00 |
32.01 |
Mar-21 |
0.43 |
0.35 |
0.37 |
0.00 |
0.00 |
0.00 |
33.84 |
Feb-21 |
0.45 |
0.36 |
0.37 |
0.00 |
0.00 |
0.00 |
33.84 |
Jan-21 |
0.52 |
0.36 |
0.40 |
0.00 |
0.00 |
0.00 |
36.59 |
|
|
|
|