Exchange |
Group |
|
|
|
|
|
|
29-apr-2024
|
10.16
|
10.99
|
10.16
|
10.47
|
67954
|
316
|
714.85
|
65.84
|
74671.28
|
26-apr-2024
|
10.05
|
10.15
|
10.05
|
10.10
|
19510
|
164
|
197.33
|
63.51
|
73730.16
|
25-apr-2024
|
10.18
|
10.18
|
9.94
|
10.08
|
17448
|
209
|
176.21
|
63.38
|
74339.44
|
24-apr-2024
|
10.03
|
10.37
|
9.91
|
9.96
|
42208
|
230
|
425.46
|
62.63
|
73852.94
|
23-apr-2024
|
10.49
|
10.49
|
10.06
|
10.21
|
24261
|
175
|
248.35
|
64.20
|
73738.45
|
22-apr-2024
|
10.30
|
10.40
|
9.21
|
10.26
|
86180
|
314
|
847.71
|
64.51
|
73648.62
|
19-apr-2024
|
10.43
|
10.44
|
9.90
|
10.17
|
15706
|
194
|
159.25
|
63.95
|
73088.33
|
18-apr-2024
|
10.50
|
10.50
|
10.00
|
10.15
|
38790
|
231
|
399.15
|
63.82
|
72488.99
|
16-apr-2024
|
10.00
|
10.33
|
9.65
|
10.20
|
23063
|
205
|
234.15
|
64.14
|
72943.68
|
15-apr-2024
|
9.90
|
10.25
|
9.68
|
10.01
|
30884
|
338
|
307.83
|
62.94
|
73399.78
|
|
|
|