|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| MSR India Ltd | Industry : Mining / Minerals / Metals | BSE Code: | 508922 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE331L01026 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 2.1998569 | | Market Cap (Rs.Cr): | 63.51 | | Face Value : | 5 | |
|
Mar-24 |
11.68 |
8.70 |
9.37 |
143.23 |
95.84 |
111.17 |
58.92 |
Feb-24 |
14.38 |
10.30 |
11.01 |
186.85 |
111.49 |
130.62 |
69.23 |
Jan-24 |
11.35 |
9.70 |
10.53 |
144.60 |
107.44 |
124.93 |
66.21 |
Share Prices Of
2023
|
Dec-23 |
11.47 |
9.51 |
10.68 |
143.46 |
106.34 |
126.71 |
67.16 |
Nov-23 |
11.60 |
9.52 |
10.60 |
143.82 |
107.74 |
125.76 |
66.65 |
Oct-23 |
13.90 |
10.10 |
10.17 |
168.18 |
119.00 |
120.66 |
63.95 |
Sep-23 |
15.30 |
8.81 |
13.71 |
185.28 |
98.70 |
162.66 |
86.21 |
Aug-23 |
12.14 |
8.35 |
9.03 |
156.40 |
93.47 |
107.13 |
56.78 |
Jul-23 |
10.70 |
6.90 |
8.64 |
139.46 |
77.27 |
102.51 |
54.33 |
Jun-23 |
11.38 |
6.94 |
9.77 |
146.05 |
77.64 |
115.91 |
61.43 |
May-23 |
7.75 |
6.89 |
7.21 |
95.01 |
77.05 |
85.54 |
45.34 |
Apr-23 |
8.41 |
7.03 |
7.30 |
107.86 |
79.56 |
86.61 |
45.90 |
Mar-23 |
9.10 |
6.75 |
7.38 |
114.77 |
73.95 |
87.56 |
46.41 |
Feb-23 |
15.71 |
7.80 |
8.97 |
0.00 |
0.00 |
0.00 |
56.40 |
Jan-23 |
8.97 |
7.11 |
8.29 |
0.00 |
0.00 |
0.00 |
52.13 |
Share Prices Of
2022
|
Dec-22 |
9.00 |
7.00 |
7.43 |
0.00 |
0.00 |
0.00 |
46.72 |
Nov-22 |
7.87 |
6.75 |
7.20 |
0.00 |
0.00 |
0.00 |
45.27 |
Oct-22 |
9.50 |
6.65 |
7.63 |
0.00 |
0.00 |
0.00 |
47.98 |
Sep-22 |
10.94 |
8.00 |
8.61 |
0.00 |
0.00 |
0.00 |
54.14 |
Aug-22 |
14.29 |
9.87 |
9.97 |
0.00 |
0.00 |
0.00 |
62.69 |
Jul-22 |
17.25 |
14.25 |
14.80 |
0.00 |
0.00 |
0.00 |
93.06 |
Jun-22 |
18.15 |
18.15 |
18.15 |
0.00 |
0.00 |
0.00 |
114.13 |
May-22 |
21.15 |
19.00 |
19.10 |
0.00 |
0.00 |
0.00 |
120.10 |
Apr-22 |
20.90 |
14.95 |
20.90 |
0.00 |
0.00 |
0.00 |
131.42 |
Mar-22 |
20.65 |
15.20 |
18.20 |
0.00 |
0.00 |
0.00 |
114.44 |
Feb-22 |
16.29 |
11.38 |
16.29 |
0.00 |
0.00 |
0.00 |
102.43 |
Jan-22 |
15.21 |
12.36 |
13.20 |
0.00 |
0.00 |
0.00 |
83.00 |
Share Prices Of
2021
|
Dec-21 |
15.35 |
12.65 |
14.06 |
0.00 |
0.00 |
0.00 |
88.41 |
Nov-21 |
15.88 |
11.89 |
13.31 |
0.00 |
0.00 |
0.00 |
83.69 |
Oct-21 |
14.62 |
12.01 |
12.20 |
0.00 |
0.00 |
0.00 |
76.71 |
Sep-21 |
15.30 |
11.41 |
13.99 |
0.00 |
0.00 |
0.00 |
87.97 |
Aug-21 |
14.77 |
11.25 |
12.00 |
0.00 |
0.00 |
0.00 |
75.46 |
Jul-21 |
15.85 |
10.79 |
14.16 |
0.00 |
0.00 |
0.00 |
89.04 |
Jun-21 |
13.30 |
11.06 |
12.00 |
0.00 |
0.00 |
0.00 |
75.46 |
May-21 |
13.50 |
9.48 |
12.90 |
0.00 |
0.00 |
0.00 |
81.12 |
Apr-21 |
10.44 |
8.74 |
10.35 |
0.00 |
0.00 |
0.00 |
65.08 |
Mar-21 |
12.10 |
8.83 |
9.30 |
0.00 |
0.00 |
0.00 |
58.48 |
Feb-21 |
13.07 |
9.70 |
10.60 |
0.00 |
0.00 |
0.00 |
66.65 |
Jan-21 |
15.21 |
11.69 |
12.17 |
0.00 |
0.00 |
0.00 |
76.52 |
|
|
|
|