Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Friday, February 22, 2019  15 mins delay  Sensex :  35,871.48Asian Paints: 1,398.30  [0.55]Axis Bank: 703.05  [6.15]Bajaj Auto: 2,816.70  [7.05]Bajaj Fin.: 2,641.05  [12.00]Bharti Airtel: 313.00  [2.80]Coal India: 215.25  [1.55]H D F C: 1,885.05  [6.55]HCL Technologies: 1,063.15  [9.65]HDFC Bank: 2,091.65  [23.50]Hero Motocorp: 2,687.35  [43.65]Hind. Unilever: 1,767.80  [14.20]ICICI Bank: 351.75  [1.35]IndusInd Bank: 1,463.35  [8.20]Infosys: 733.35  [0.00]ITC: 274.30  [0.60]Kotak Mah. Bank: 1,241.05  [47.85]Larsen & Toubro: 1,279.45  [2.80]M & M: 646.10  [12.75]Maruti Suzuki: 6,916.40  [119.60]NTPC: 139.70  [3.10]O N G C: 148.55  [1.55]Power Grid Corpn: 181.90  [0.15]Reliance Inds.: 1,232.60  [13.85]St Bk of India: 270.75  [3.20]Sun Pharma.Inds.: 430.40  [0.65]Tata Motors: 174.55  [4.85]Tata Motors-DVR: 89.20  [1.20]Tata Steel: 501.95  [4.05]TCS: 1,925.90  [13.65]Vedanta: 169.30  [4.70]Yes Bank: 221.95  [6.95] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
Adani Ports & Special Economic Zone Ltd
Industry : Miscellaneous
BSE Code:532921NSE Symbol:ADANIPORTSP/E :27.53
ISIN Demat:INE742F01042Div & Yield %:0.56EPS :12.86
Book Value:90.3624638Market Cap (Rs.Cr):73332.4Face Value :2
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
22-feb-2019 355.50 358.60 352.40 354.10 417093 964 148689.76 73332.40 35871.48
21-feb-2019 352.90 359.00 351.35 355.70 156080 1498 55430.05 73663.75 35898.35
20-feb-2019 341.00 356.95 341.00 355.00 243669 2797 85582.17 73518.79 35756.26
19-feb-2019 347.00 348.80 337.60 339.70 95901 906 32978.68 70350.23 35352.61
18-feb-2019 349.00 353.10 344.50 347.20 707370 2419 246981.69 71903.45 35498.44
15-feb-2019 348.90 352.95 346.90 349.30 221207 1774 77399.56 72338.35 35808.95
14-feb-2019 341.10 351.75 340.60 349.10 641902 3337 223493.48 72296.93 35876.22
13-feb-2019 327.10 349.35 327.10 341.60 855597 5594 293694.42 70743.71 36034.11
12-feb-2019 328.80 329.90 323.80 327.10 123994 1716 40517.75 67740.83 36153.62
11-feb-2019 332.00 338.00 319.00 328.80 549699 2706 181475.06 68092.89 36395.03
SEBI REGISTRATION NO:NSE CM INB 230696230       NSE F&O:INF 230696230      BSE CM:INB 010696236          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map  I  Payment Gateway   I  Circular
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )