Exchange |
Group |
|
|
|
|
|
|
25-apr-2024
|
1321.20
|
1336.95
|
1318.00
|
1332.50
|
47977
|
3566
|
63689.04
|
287838.51
|
74339.44
|
24-apr-2024
|
1326.35
|
1333.30
|
1318.00
|
1320.20
|
84392
|
4773
|
111880.86
|
285181.54
|
73852.94
|
23-apr-2024
|
1319.45
|
1338.50
|
1319.45
|
1322.30
|
56166
|
3073
|
74584.58
|
285635.17
|
73738.45
|
22-apr-2024
|
1322.55
|
1331.35
|
1315.00
|
1321.00
|
140595
|
5468
|
185812.92
|
285354.35
|
73648.62
|
19-apr-2024
|
1281.70
|
1315.80
|
1270.00
|
1310.55
|
172236
|
8221
|
223542.01
|
283097.01
|
73088.33
|
18-apr-2024
|
1316.50
|
1336.00
|
1291.70
|
1295.70
|
131345
|
6045
|
172959.51
|
279889.20
|
72488.99
|
16-apr-2024
|
1301.60
|
1322.00
|
1294.25
|
1303.25
|
81558
|
4211
|
106535.89
|
281520.11
|
72943.68
|
15-apr-2024
|
1311.00
|
1335.00
|
1309.25
|
1315.15
|
119698
|
5303
|
158222.64
|
284090.67
|
73399.78
|
12-apr-2024
|
1350.00
|
1358.45
|
1340.85
|
1343.65
|
555069
|
6670
|
747211.19
|
290247.07
|
74244.90
|
10-apr-2024
|
1360.00
|
1360.00
|
1348.00
|
1352.50
|
67229
|
2959
|
90952.81
|
292158.79
|
75038.15
|
|
|
|