Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Wednesday, December 12, 2018  15 mins delay  Sensex :  35,779.07Adani Ports: 374.40  [17.50]Asian Paints: 1,328.70  [4.75]Axis Bank: 619.35  [15.10]Bajaj Auto: 2,847.30  [101.50]Bharti Airtel: 305.20  [15.10]Coal India: 247.05  [4.85]H D F C: 1,939.20  [33.75]HDFC Bank: 2,085.35  [24.55]Hero Motocorp: 3,265.30  [229.85]Hind. Unilever: 1,839.05  [43.85]ICICI Bank: 350.40  [7.65]IndusInd Bank: 1,582.70  [30.10]Infosys: 678.70  [4.45]ITC: 275.65  [1.00]Kotak Mah. Bank: 1,236.40  [17.90]Larsen & Toubro: 1,400.35  [35.65]M & M: 749.35  [25.95]Maruti Suzuki: 7,487.05  [177.20]NTPC: 140.80  [3.20]O N G C: 141.65  [3.30]Power Grid Corpn: 182.45  [2.30]Reliance Inds.: 1,110.50  [14.30]St Bk of India: 285.25  [4.05]Sun Pharma.Inds.: 431.30  [9.50]Tata Motors: 163.90  [5.70]Tata Motors-DVR: 89.60  [3.50]Tata Steel: 520.40  [18.80]TCS: 2,018.70  [20.35]Vedanta: 199.40  [5.80]Wipro: 330.05  [1.10]Yes Bank: 186.80  [9.40] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
Adani Ports & Special Economic Zone Ltd
Industry : Miscellaneous
BSE Code:532921NSE Symbol:ADANIPORTSP/E :31.78
ISIN Demat:INE742F01042Div & Yield %:0.53EPS :11.78
Book Value:90.3624638Market Cap (Rs.Cr):77536.43Face Value :2
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
12-dec-2018 356.00 376.00 355.80 374.40 319100 2707 116759.23 77536.43 35779.07
11-dec-2018 348.50 363.55 348.50 356.90 434486 4180 154522.12 73912.27 35150.01
10-dec-2018 361.10 373.75 357.90 359.35 431921 3567 156365.45 74419.65 34959.72
07-dec-2018 364.10 374.90 363.80 373.75 195436 2249 72153.31 77401.82 35673.25
06-dec-2018 373.90 375.00 361.90 363.90 306677 1815 113986.82 75361.93 35312.13
05-dec-2018 373.00 377.00 372.35 374.15 260766 2474 97674.37 77484.66 35884.41
04-dec-2018 374.80 375.45 371.00 373.85 156858 1558 58534.96 77422.53 36134.31
03-dec-2018 366.00 380.00 365.30 375.45 338647 3004 126107.96 77753.88 36241.00
30-nov-2018 368.50 374.40 363.65 365.90 227758 2376 83938.43 75776.12 36194.30
29-nov-2018 368.50 371.25 363.30 369.35 178942 2021 65775.63 76490.60 36170.41
SEBI REGISTRATION NO:NSE CM INB 230696230       NSE F&O:INF 230696230      BSE CM:INB 010696236          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map  I  Payment Gateway
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )