Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Friday, January 19, 2018  15 mins delay  Sensex :  35,511.58Adani Ports: 433.75  [19.40]Asian Paints: 1,193.40  [3.65]Axis Bank: 590.25  [6.55]Bajaj Auto: 3,208.05  [12.65]Bharti Airtel: 497.75  [3.25]Coal India: 284.45  [1.35]Dr Reddy's Labs: 2,487.50  [21.85]H D F C: 1,900.45  [3.45]HDFC Bank: 1,951.20  [19.40]Hero Motocorp: 3,590.75  [1.45]Hind. Unilever: 1,362.55  [4.95]ICICI Bank: 353.55  [7.45]IndusInd Bank: 1,683.30  [3.80]Infosys: 1,143.25  [9.50]ITC: 273.85  [1.00]Kotak Mah. Bank: 1,059.95  [14.55]Larsen & Toubro: 1,371.95  [13.15]M & M: 763.90  [5.20]Maruti Suzuki: 9,321.35  [37.65]NTPC: 172.35  [0.15]O N G C: 193.60  [0.45]Power Grid Corpn: 196.00  [1.20]Reliance Inds.: 929.35  [10.05]St Bk of India: 309.05  [6.30]Sun Pharma.Inds.: 572.00  [4.25]Tata Motors: 418.95  [0.15]Tata Motors-DVR: 243.95  [1.15]Tata Steel: 751.65  [0.20]TCS: 2,954.75  [44.65]Wipro: 328.45  [2.40]Yes Bank: 348.30  [8.05] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
Adani Ports & Special Economic Zone Ltd
Industry : Miscellaneous
BSE Code:532921NSE Symbol:ADANIPORTSP/E :32.51
ISIN Demat:INE742F01042Div & Yield %:0.3EPS :13.34
Book Value:82.175938Market Cap (Rs.Cr):89827.53Face Value :2
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
19-jan-2018 417.95 435.25 415.90 433.75 451755 6271 193684.43 89827.53 35511.58
18-jan-2018 436.90 440.00 403.50 414.35 617840 6181 261847.98 85809.89 35260.29
17-jan-2018 424.85 435.00 422.55 433.05 270587 3245 116682.39 89682.57 35081.82
16-jan-2018 421.65 427.90 418.55 422.75 226664 1822 95830.02 87549.49 34771.05
15-jan-2018 426.00 427.75 419.45 420.50 236328 2049 100364.64 87083.52 34843.51
12-jan-2018 426.00 428.45 412.00 423.15 164226 1488 69238.59 87632.32 34592.39
11-jan-2018 424.00 430.35 421.05 425.05 249642 2145 106178.34 88025.80 34503.49
10-jan-2018 421.50 428.50 419.05 423.75 468210 2446 198126.68 87756.58 34433.07
09-jan-2018 424.00 425.40 408.70 419.35 147423 1480 62169.93 86845.36 34443.19
08-jan-2018 425.00 428.40 421.10 424.15 268554 2339 113704.17 87839.42 34352.79
SEBI REGISTRATION NO:NSE CM INB 230696230       NSE F&O:INF 230696230      BSE CM:INB 010696236          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by C-MOTS Infotech ( ISO 9001:2008 certified )