Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Tuesday, August 14, 2018  15 mins delay  Sensex :  37,852.00Adani Ports: 373.35  [4.00]Asian Paints: 1,395.55  [2.85]Axis Bank: 618.30  [13.00]Bajaj Auto: 2,645.55  [13.00]Bharti Airtel: 366.50  [2.45]Coal India: 281.50  [2.25]H D F C: 1,941.65  [4.55]HDFC Bank: 2,089.15  [1.50]Hero Motocorp: 3,263.00  [42.60]Hind. Unilever: 1,747.10  [14.20]ICICI Bank: 332.30  [7.05]IndusInd Bank: 1,998.10  [4.75]Infosys: 1,408.75  [0.70]ITC: 307.25  [1.35]Kotak Mah. Bank: 1,291.60  [4.05]Larsen & Toubro: 1,253.50  [15.05]M & M: 952.05  [2.00]Maruti Suzuki: 9,129.85  [39.60]NTPC: 156.95  [1.10]O N G C: 166.35  [0.20]Power Grid Corpn: 187.20  [0.70]Reliance Inds.: 1,210.95  [23.80]St Bk of India: 294.70  [0.10]Sun Pharma.Inds.: 601.65  [38.90]Tata Motors: 248.70  [0.15]Tata Motors-DVR: 135.40  [0.95]Tata Steel: 578.90  [9.70]TCS: 2,001.25  [0.75]Vedanta: 215.10  [0.95]Wipro: 284.40  [1.70]Yes Bank: 381.75  [10.65] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
Adani Ports & Special Economic Zone Ltd
Industry : Miscellaneous
BSE Code:532921NSE Symbol:ADANIPORTSP/E :31.77
ISIN Demat:INE742F01042Div & Yield %:0.54EPS :11.75
Book Value:87.4833528Market Cap (Rs.Cr):77318.98Face Value :2
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
14-aug-2018 377.40 382.00 371.40 373.35 111393 1535 41694.80 77318.98 37852.00
13-aug-2018 380.00 380.90 374.80 377.35 86987 1152 32826.38 78147.36 37644.90
10-aug-2018 377.30 381.75 375.85 378.45 107979 1768 40897.28 78375.17 37869.23
09-aug-2018 376.00 380.70 372.00 376.90 171090 2290 64614.97 78054.17 38024.37
08-aug-2018 375.40 376.40 369.80 374.20 243802 2810 91111.92 77495.01 37887.56
07-aug-2018 394.90 394.90 369.25 371.95 847928 8242 319277.09 77029.05 37665.80
06-aug-2018 403.85 406.35 395.45 397.75 306990 4016 122738.43 82372.11 37691.89
03-aug-2018 399.00 403.70 397.50 399.75 135051 1369 54109.92 82786.30 37556.16
02-aug-2018 399.00 404.25 394.15 399.00 324822 2905 130093.20 82630.98 37165.16
01-aug-2018 402.60 403.75 395.55 398.75 141131 1726 56343.77 82579.20 37521.62
SEBI REGISTRATION NO:NSE CM INB 230696230       NSE F&O:INF 230696230      BSE CM:INB 010696236          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by C-MOTS Infotech ( ISO 9001:2008 certified )