Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
164.95
|
165.30
|
160.00
|
163.30
|
17500
|
7
|
2845.38
|
163.92
|
73730.16
|
25-apr-2024
|
150.00
|
158.90
|
150.00
|
158.90
|
85000
|
25
|
13114.13
|
159.51
|
74339.44
|
24-apr-2024
|
141.25
|
155.40
|
141.25
|
151.35
|
135000
|
38
|
19896.50
|
151.93
|
73852.94
|
23-apr-2024
|
145.00
|
148.00
|
142.50
|
148.00
|
65000
|
19
|
9483.25
|
148.57
|
73738.45
|
19-apr-2024
|
144.15
|
150.00
|
144.15
|
150.00
|
115000
|
41
|
17010.25
|
150.57
|
73088.33
|
03-apr-2024
|
151.30
|
151.70
|
145.85
|
151.70
|
10000
|
4
|
1486.75
|
152.28
|
73876.82
|
01-apr-2024
|
153.75
|
153.75
|
153.45
|
153.50
|
7500
|
3
|
1151.75
|
154.09
|
74014.55
|
28-mar-2024
|
144.30
|
149.60
|
144.30
|
149.60
|
10000
|
4
|
1456.25
|
150.17
|
73651.35
|
27-mar-2024
|
160.00
|
160.00
|
151.85
|
151.85
|
17500
|
5
|
2759.75
|
152.43
|
72996.31
|
26-mar-2024
|
162.50
|
162.50
|
147.60
|
159.80
|
15000
|
6
|
2302.50
|
160.41
|
72470.30
|
|
|
|