|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Money Masters Leasing & Finance Ltd | Industry : Finance & Investments | BSE Code: | 535910 | | NSE Symbol: | NA | | P/E : | 340.21 | ISIN Demat: | INE340O01013 | | Div & Yield %: | 0 | | EPS : | 0.48 | Book Value: | 12.5482583 | | Market Cap (Rs.Cr): | 163.92 | | Face Value : | 10 | |
|
Mar-24 |
169.25 |
139.10 |
149.60 |
346.73 |
267.83 |
306.47 |
150.17 |
Feb-24 |
140.97 |
84.41 |
140.96 |
288.81 |
164.19 |
288.77 |
141.50 |
Jan-24 |
92.00 |
56.72 |
88.85 |
190.54 |
95.45 |
182.02 |
89.19 |
Share Prices Of
2023
|
Dec-23 |
88.00 |
62.20 |
79.94 |
198.46 |
110.31 |
163.77 |
80.25 |
Nov-23 |
78.95 |
72.90 |
78.95 |
161.74 |
149.34 |
161.74 |
79.25 |
Oct-23 |
69.60 |
60.01 |
69.45 |
142.69 |
112.72 |
142.28 |
69.72 |
Sep-23 |
66.00 |
44.26 |
66.00 |
135.21 |
82.07 |
135.21 |
66.25 |
Aug-23 |
57.03 |
26.18 |
49.03 |
129.10 |
51.10 |
100.44 |
49.22 |
Jul-23 |
33.24 |
29.07 |
29.07 |
70.30 |
59.55 |
59.55 |
29.18 |
Jun-23 |
36.82 |
25.74 |
33.32 |
83.35 |
49.36 |
68.26 |
33.45 |
May-23 |
38.12 |
21.81 |
27.09 |
86.29 |
40.60 |
55.50 |
27.19 |
Apr-23 |
24.15 |
20.65 |
22.95 |
49.47 |
39.71 |
47.02 |
23.04 |
Mar-23 |
21.26 |
20.20 |
20.20 |
43.55 |
41.38 |
41.38 |
20.28 |
Feb-23 |
20.27 |
15.97 |
20.27 |
48.45 |
38.17 |
48.45 |
20.35 |
Jan-23 |
14.52 |
8.30 |
14.52 |
34.70 |
19.60 |
34.70 |
14.58 |
Share Prices Of
2022
|
Dec-22 |
10.50 |
8.65 |
10.50 |
25.10 |
20.67 |
25.10 |
10.54 |
Apr-22 |
7.24 |
7.24 |
7.24 |
17.30 |
17.30 |
17.30 |
7.27 |
Mar-22 |
7.24 |
6.50 |
7.24 |
17.30 |
13.95 |
17.30 |
7.27 |
Jan-22 |
6.04 |
6.04 |
6.04 |
14.44 |
14.44 |
14.44 |
6.06 |
Share Prices Of
2021
|
Jul-21 |
5.04 |
5.04 |
5.04 |
12.05 |
12.05 |
12.05 |
5.06 |
|
|
|
|