Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Monday, August 20, 2018  15 mins delay  Sensex :  38,278.75Adani Ports: 377.55  [3.60]Asian Paints: 1,408.90  [9.10]Axis Bank: 624.20  [2.90]Bajaj Auto: 2,734.00  [73.10]Bharti Airtel: 370.40  [0.85]Coal India: 284.20  [3.00]H D F C: 1,920.05  [36.45]HDFC Bank: 2,097.10  [19.85]Hero Motocorp: 3,305.05  [56.45]Hind. Unilever: 1,775.40  [5.40]ICICI Bank: 338.35  [1.70]IndusInd Bank: 1,989.70  [0.05]Infosys: 1,385.20  [46.15]ITC: 313.10  [0.65]Kotak Mah. Bank: 1,271.95  [9.00]Larsen & Toubro: 1,323.95  [83.65]M & M: 968.40  [7.40]Maruti Suzuki: 9,075.90  [72.40]NTPC: 158.50  [0.55]O N G C: 168.55  [5.45]Power Grid Corpn: 187.45  [0.25]Reliance Inds.: 1,234.90  [31.45]St Bk of India: 307.55  [5.55]Sun Pharma.Inds.: 624.70  [1.40]Tata Motors: 269.55  [12.20]Tata Motors-DVR: 143.80  [7.80]Tata Steel: 599.40  [18.80]TCS: 2,010.40  [1.45]Vedanta: 221.80  [6.80]Wipro: 284.30  [4.70]Yes Bank: 393.85  [0.90] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
Housing Development Finance Corporation Ltd
Industry : Finance - Housing
BSE Code:500010NSE Symbol:HDFCP/E :33.63
ISIN Demat:INE001A01036Div & Yield %:1.03EPS :57.09
Book Value:371.9509635Market Cap (Rs.Cr):324620.39Face Value :2
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
20-aug-2018 1897.00 1923.60 1891.30 1920.05 64456 2103 123487.17 324620.39 38278.75
17-aug-2018 1900.00 1903.20 1881.50 1883.60 188910 2035 356968.00 318457.84 37947.88
16-aug-2018 1940.00 1941.55 1888.05 1890.90 1552379 3838 2968802.08 319692.04 37663.56
14-aug-2018 1959.90 1975.00 1937.50 1941.65 37528 1526 73202.63 328272.27 37852.00
13-aug-2018 1970.00 1970.05 1940.00 1946.20 771898 2889 1503914.58 329041.54 37644.90
10-aug-2018 1977.55 1980.00 1952.10 1975.40 604244 2647 1190216.41 333978.34 37869.23
09-aug-2018 1989.00 1989.00 1962.50 1977.55 576795 3077 1139783.41 334344.38 38024.37
08-aug-2018 1982.70 1987.60 1954.00 1980.80 37716 2676 74477.86 334893.86 37887.56
07-aug-2018 1974.00 1992.75 1966.80 1972.00 46661 3048 92374.28 333317.30 37665.80
06-aug-2018 1991.00 1994.20 1968.30 1975.60 62792 2181 124222.49 333925.79 37691.89
SEBI REGISTRATION NO:NSE CM INB 230696230       NSE F&O:INF 230696230      BSE CM:INB 010696236          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by C-MOTS Infotech ( ISO 9001:2008 certified )