Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Friday, January 19, 2018 2:15:00 PM 15 mins delay  Sensex :  35,350.57Adani Ports: 430.65  [16.30]Asian Paints: 1,190.20  [0.45]Axis Bank: 582.65  [1.05]Bajaj Auto: 3,182.95  [12.45]Bharti Airtel: 493.40  [1.10]Coal India: 282.25  [0.85]Dr Reddy's Labs: 2,481.00  [15.35]H D F C: 1,898.80  [1.80]HDFC Bank: 1,949.60  [17.80]Hero Motocorp: 3,563.50  [28.70]Hind. Unilever: 1,361.50  [3.90]ICICI Bank: 350.10  [4.00]IndusInd Bank: 1,674.05  [5.45]Infosys: 1,140.05  [12.70]ITC: 273.85  [1.00]Kotak Mah. Bank: 1,058.50  [13.10]Larsen & Toubro: 1,374.35  [15.55]M & M: 749.00  [9.70]Maruti Suzuki: 9,294.90  [64.10]NTPC: 171.25  [1.25]O N G C: 193.45  [0.60]Power Grid Corpn: 195.45  [1.75]Reliance Inds.: 926.45  [7.15]St Bk of India: 305.55  [2.80]Sun Pharma.Inds.: 569.95  [6.30]Tata Motors: 417.10  [1.70]Tata Motors-DVR: 243.35  [0.55]Tata Steel: 748.85  [3.00]TCS: 2,922.45  [12.35]Wipro: 326.00  [0.05]Yes Bank: 347.40  [7.15] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
Housing Development Finance Corporation Ltd
Industry : Finance - Housing
BSE Code:500010NSE Symbol:HDFCP/E :40.95
ISIN Demat:INE001A01036Div & Yield %:0.94EPS :46.33
Book Value:254.8524554Market Cap (Rs.Cr):303064.28Face Value :2
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
18-jan-2018 1861.50 1917.00 1861.50 1897.00 1045920 5229 1992846.15 303064.28 35260.29
17-jan-2018 1843.50 1867.40 1843.00 1859.95 767051 4521 1416835.11 297145.18 35081.82
16-jan-2018 1869.95 1873.40 1839.30 1848.70 87482 2540 161741.32 295347.89 34771.05
15-jan-2018 1781.00 1886.00 1779.70 1869.95 1446765 12241 2691299.53 298742.78 34843.51
12-jan-2018 1723.20 1764.50 1723.20 1761.25 71383 2069 125261.57 281376.89 34592.39
11-jan-2018 1726.00 1746.00 1725.00 1740.80 31513 1560 54740.64 278109.81 34503.49
10-jan-2018 1735.00 1738.45 1722.00 1725.35 18477 743 31931.70 275641.52 34433.07
09-jan-2018 1743.90 1747.75 1726.00 1735.55 23697 997 41078.99 277271.07 34443.19
08-jan-2018 1725.20 1744.00 1725.20 1738.90 463278 1458 804965.16 277806.26 34352.79
05-jan-2018 1709.90 1730.80 1705.75 1725.95 1209618 2329 2069777.61 275737.37 34153.85
SEBI REGISTRATION NO:NSE CM INB 230696230       NSE F&O:INF 230696230      BSE CM:INB 010696236          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by C-MOTS Infotech ( ISO 9001:2008 certified )