Exchange |
Group |
|
|
|
|
|
|
12-jul-2023
|
2750.40
|
2777.50
|
2711.95
|
2729.95
|
438405
|
16569
|
1199564.55
|
505430.17
|
65393.90
|
11-jul-2023
|
2784.80
|
2794.50
|
2742.05
|
2747.00
|
35327
|
5572
|
97739.89
|
508586.85
|
65617.84
|
10-jul-2023
|
2778.60
|
2798.00
|
2754.00
|
2765.40
|
52552
|
4010
|
145413.96
|
511993.48
|
65344.17
|
07-jul-2023
|
2777.95
|
2795.10
|
2765.00
|
2768.60
|
209239
|
7131
|
580617.07
|
512585.94
|
65280.45
|
06-jul-2023
|
2796.90
|
2815.80
|
2772.80
|
2795.60
|
61791
|
5869
|
172613.51
|
517584.79
|
65785.64
|
05-jul-2023
|
2870.00
|
2870.00
|
2783.10
|
2796.40
|
45655
|
4793
|
128224.83
|
517732.90
|
65446.04
|
04-jul-2023
|
2889.80
|
2916.00
|
2862.80
|
2880.80
|
53543
|
3481
|
154661.78
|
533358.94
|
65479.05
|
03-jul-2023
|
2844.00
|
2926.00
|
2841.30
|
2871.20
|
134162
|
21102
|
387299.30
|
531581.57
|
65205.05
|
30-jun-2023
|
2787.00
|
2830.00
|
2784.00
|
2821.50
|
261523
|
20745
|
735459.64
|
522379.98
|
64718.56
|
28-jun-2023
|
2781.00
|
2785.00
|
2760.10
|
2779.65
|
609218
|
12007
|
1688759.48
|
514631.76
|
63915.42
|
|
|
|