Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
82.32
|
82.32
|
82.32
|
82.32
|
164
|
4
|
13.50
|
12.35
|
73878.15
|
30-apr-2024
|
84.00
|
84.00
|
83.90
|
84.00
|
3025
|
9
|
254.10
|
12.60
|
74482.78
|
29-apr-2024
|
83.50
|
84.60
|
80.94
|
84.60
|
105
|
5
|
8.52
|
12.69
|
74671.28
|
26-apr-2024
|
85.50
|
85.50
|
82.60
|
85.20
|
730
|
9
|
60.39
|
12.78
|
73730.16
|
25-apr-2024
|
80.85
|
84.00
|
80.20
|
82.60
|
139
|
13
|
11.38
|
12.39
|
74339.44
|
24-apr-2024
|
80.00
|
85.00
|
80.00
|
82.50
|
232
|
18
|
19.14
|
12.38
|
73852.94
|
23-apr-2024
|
80.00
|
82.95
|
78.38
|
82.95
|
1664
|
14
|
131.75
|
12.44
|
73738.45
|
19-apr-2024
|
82.90
|
82.90
|
82.50
|
82.50
|
316
|
7
|
26.11
|
12.38
|
73088.33
|
18-apr-2024
|
82.94
|
87.00
|
82.90
|
82.90
|
472
|
12
|
39.15
|
12.44
|
72488.99
|
16-apr-2024
|
83.00
|
83.00
|
75.15
|
82.94
|
137
|
16
|
10.53
|
12.44
|
72943.68
|
|
|
|