|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Chemo Pharma Laboratories Ltd | Industry : Pharmaceuticals - Indian - Bulk Drugs | BSE Code: | 506365 | | NSE Symbol: | NA | | P/E : | 9.19 | ISIN Demat: | INE320M01019 | | Div & Yield %: | 0 | | EPS : | 8.96 | Book Value: | 82.7846667 | | Market Cap (Rs.Cr): | 12.35 | | Face Value : | 10 | |
|
Apr-24 |
87.00 |
61.75 |
84.00 |
273.91 |
167.61 |
252.00 |
12.60 |
Mar-24 |
75.00 |
52.25 |
65.00 |
228.10 |
142.69 |
195.00 |
9.75 |
Feb-24 |
84.60 |
68.45 |
72.00 |
263.97 |
195.23 |
216.00 |
10.80 |
Jan-24 |
80.00 |
63.18 |
79.07 |
246.69 |
188.58 |
237.21 |
11.86 |
Share Prices Of
2023
|
Dec-23 |
65.90 |
40.38 |
65.18 |
217.14 |
115.10 |
195.54 |
9.78 |
Nov-23 |
46.40 |
40.00 |
42.05 |
147.26 |
116.93 |
126.15 |
6.31 |
Oct-23 |
42.44 |
28.00 |
42.44 |
127.32 |
78.40 |
127.32 |
6.37 |
Sep-23 |
37.00 |
28.31 |
29.77 |
117.34 |
84.81 |
89.31 |
4.47 |
Aug-23 |
38.30 |
31.59 |
36.50 |
120.57 |
94.77 |
109.50 |
5.48 |
Jul-23 |
35.38 |
27.17 |
30.09 |
111.10 |
81.12 |
90.27 |
4.51 |
Jun-23 |
36.41 |
29.80 |
33.70 |
115.98 |
84.44 |
101.10 |
5.06 |
May-23 |
40.22 |
32.49 |
34.00 |
132.96 |
92.60 |
102.00 |
5.10 |
Apr-23 |
43.03 |
37.05 |
38.35 |
133.85 |
105.59 |
115.05 |
5.75 |
Mar-23 |
39.90 |
35.20 |
39.90 |
119.70 |
97.82 |
119.70 |
5.99 |
Feb-23 |
42.00 |
35.00 |
37.05 |
17.41 |
12.83 |
14.63 |
5.56 |
Jan-23 |
42.00 |
34.10 |
39.00 |
17.41 |
13.29 |
15.39 |
5.85 |
Share Prices Of
2022
|
Dec-22 |
45.00 |
37.95 |
41.00 |
19.12 |
13.75 |
16.18 |
6.15 |
Nov-22 |
43.45 |
34.25 |
41.55 |
17.94 |
12.84 |
16.40 |
6.23 |
Oct-22 |
47.70 |
29.25 |
38.00 |
20.69 |
10.55 |
15.00 |
5.70 |
Sep-22 |
49.10 |
29.50 |
33.30 |
21.15 |
10.57 |
13.14 |
5.00 |
Aug-22 |
38.00 |
31.00 |
31.00 |
15.06 |
12.24 |
12.24 |
4.65 |
Jul-22 |
41.35 |
33.35 |
35.85 |
17.74 |
11.95 |
14.15 |
5.38 |
Jun-22 |
39.75 |
30.80 |
39.40 |
15.83 |
11.08 |
15.55 |
5.91 |
May-22 |
44.00 |
34.15 |
35.75 |
18.00 |
12.23 |
14.11 |
5.36 |
Apr-22 |
43.30 |
36.05 |
41.95 |
17.50 |
13.45 |
16.56 |
6.29 |
Mar-22 |
43.70 |
36.10 |
41.30 |
17.35 |
12.93 |
16.30 |
6.20 |
Feb-22 |
47.10 |
39.55 |
39.70 |
30.29 |
21.55 |
23.82 |
5.96 |
Jan-22 |
49.45 |
32.85 |
44.90 |
32.79 |
18.82 |
26.94 |
6.74 |
Share Prices Of
2021
|
Dec-21 |
32.80 |
26.70 |
32.80 |
19.68 |
14.80 |
19.68 |
4.92 |
Nov-21 |
31.95 |
25.55 |
30.80 |
21.08 |
13.91 |
18.48 |
4.62 |
Oct-21 |
26.70 |
22.70 |
25.60 |
17.46 |
12.75 |
15.36 |
3.84 |
Sep-21 |
26.75 |
23.25 |
25.00 |
16.87 |
13.10 |
15.00 |
3.75 |
Aug-21 |
26.00 |
21.70 |
25.95 |
15.63 |
11.82 |
15.57 |
3.89 |
Jul-21 |
26.75 |
23.50 |
24.05 |
16.74 |
13.86 |
14.43 |
3.61 |
Jun-21 |
30.15 |
24.65 |
26.00 |
18.81 |
13.50 |
15.60 |
3.90 |
May-21 |
31.00 |
26.20 |
28.50 |
19.61 |
15.00 |
17.10 |
4.28 |
Apr-21 |
31.00 |
17.85 |
30.90 |
18.66 |
10.71 |
18.54 |
4.64 |
Mar-21 |
21.60 |
17.85 |
17.85 |
12.96 |
10.71 |
10.71 |
2.68 |
Feb-21 |
28.35 |
21.65 |
22.00 |
10.13 |
7.61 |
7.86 |
3.30 |
Jan-21 |
35.70 |
27.60 |
28.90 |
13.19 |
9.86 |
10.32 |
4.34 |
|
|
|
|