Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Monday, April 23, 2018  15 mins delay  Sensex :  34,450.77Adani Ports: 385.25  [4.00]Asian Paints: 1,178.60  [19.50]Axis Bank: 506.45  [0.60]Bajaj Auto: 2,854.05  [0.45]Bharti Airtel: 403.65  [2.90]Coal India: 289.20  [2.85]Dr Reddy's Labs: 2,133.85  [13.35]H D F C: 1,831.00  [0.65]HDFC Bank: 1,933.05  [27.90]Hero Motocorp: 3,717.75  [27.05]Hind. Unilever: 1,451.25  [14.25]ICICI Bank: 279.55  [2.40]IndusInd Bank: 1,875.60  [61.60]Infosys: 1,183.35  [5.10]ITC: 275.15  [0.80]Kotak Mah. Bank: 1,170.60  [16.15]Larsen & Toubro: 1,360.45  [3.25]M & M: 822.50  [21.95]Maruti Suzuki: 9,061.30  [24.10]NTPC: 173.55  [0.70]O N G C: 180.90  [1.45]Power Grid Corpn: 206.85  [0.45]Reliance Inds.: 935.15  [7.10]St Bk of India: 242.70  [1.30]Sun Pharma.Inds.: 514.20  [8.80]Tata Motors: 333.50  [2.75]Tata Motors-DVR: 188.75  [2.20]Tata Steel: 605.70  [0.65]TCS: 3,415.20  [8.80]Wipro: 296.85  [1.50]Yes Bank: 313.05  [4.60] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
Larsen & Toubro Ltd
Industry : Engineering - Turnkey Services
BSE Code:500510NSE Symbol:LTP/E :41.92
ISIN Demat:INE018A01030Div & Yield %:1.03EPS :32.45
Book Value:324.9009864Market Cap (Rs.Cr):190675.78Face Value :2
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
23-apr-2018 1370.00 1378.00 1355.15 1360.45 98000 2662 133841.81 190675.78 34450.77
20-apr-2018 1384.30 1384.30 1359.10 1363.70 298806 2426 409931.32 191131.28 34415.58
19-apr-2018 1360.00 1387.90 1360.00 1384.30 207841 4574 285645.79 194018.51 34427.29
18-apr-2018 1355.10 1371.00 1353.30 1360.65 118958 3548 162108.77 190703.81 34331.68
17-apr-2018 1369.00 1377.00 1356.40 1360.25 145457 3384 198611.48 190647.74 34395.06
16-apr-2018 1343.30 1371.90 1343.30 1367.35 121039 4808 165163.94 191642.85 34305.43
13-apr-2018 1357.45 1364.05 1341.00 1355.30 88643 3124 119727.00 189953.97 34192.65
12-apr-2018 1352.20 1359.90 1347.10 1357.55 68856 2450 93238.11 190269.32 34101.13
11-apr-2018 1359.00 1359.00 1340.00 1351.40 75823 3654 102325.88 189407.36 33940.44
10-apr-2018 1330.00 1355.25 1330.00 1348.55 260071 5232 349683.32 189007.91 33880.25
SEBI REGISTRATION NO:NSE CM INB 230696230       NSE F&O:INF 230696230      BSE CM:INB 010696236          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by C-MOTS Infotech ( ISO 9001:2008 certified )