Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Tuesday, August 14, 2018 2:44:00 PM 15 mins delay  Sensex :  37,903.49Adani Ports: 372.90  [4.45]Asian Paints: 1,399.00  [0.60]Axis Bank: 618.05  [12.75]Bajaj Auto: 2,642.80  [10.25]Bharti Airtel: 366.55  [2.40]Coal India: 281.40  [2.15]H D F C: 1,948.90  [2.70]HDFC Bank: 2,095.00  [4.35]Hero Motocorp: 3,272.20  [33.40]Hind. Unilever: 1,750.00  [17.10]ICICI Bank: 329.95  [4.70]IndusInd Bank: 1,993.55  [0.20]Infosys: 1,413.10  [3.65]ITC: 308.30  [2.40]Kotak Mah. Bank: 1,294.60  [7.05]Larsen & Toubro: 1,260.00  [8.55]M & M: 952.55  [1.50]Maruti Suzuki: 9,147.75  [57.50]NTPC: 157.10  [0.95]O N G C: 165.90  [0.25]Power Grid Corpn: 187.30  [0.60]Reliance Inds.: 1,208.30  [21.15]St Bk of India: 295.20  [0.40]Sun Pharma.Inds.: 606.20  [43.45]Tata Motors: 248.50  [0.05]Tata Motors-DVR: 135.35  [1.00]Tata Steel: 574.60  [5.40]TCS: 2,012.15  [11.65]Vedanta: 215.25  [0.80]Wipro: 285.00  [2.30]Yes Bank: 380.15  [9.05] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
Larsen & Toubro Ltd
Industry : Engineering - Turnkey Services
BSE Code:500510NSE Symbol:LTP/E :32.79
ISIN Demat:INE018A01030Div & Yield %:1.26EPS :38.69
Book Value:349.6651168Market Cap (Rs.Cr):177830.9Face Value :2
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
13-aug-2018 1265.90 1278.45 1252.00 1268.55 94652 4391 120086.44 177830.90 37644.90
10-aug-2018 1285.00 1295.55 1261.00 1264.90 177123 5040 225871.32 177319.23 37869.23
09-aug-2018 1300.05 1304.00 1284.00 1286.35 82650 2430 106773.44 180326.18 38024.37
08-aug-2018 1295.55 1307.95 1290.95 1297.75 67025 2528 87137.95 181924.28 37887.56
07-aug-2018 1298.10 1308.00 1292.45 1295.65 91308 3384 118622.78 181629.90 37665.80
06-aug-2018 1290.05 1298.20 1286.25 1291.20 57683 2309 74534.00 181006.08 37691.89
03-aug-2018 1283.10 1297.80 1283.10 1291.35 105946 3468 136666.36 181027.10 37556.16
02-aug-2018 1301.90 1301.90 1280.10 1281.80 660546 4764 849043.89 179688.34 37165.16
01-aug-2018 1308.00 1309.45 1294.35 1297.65 81408 2361 105887.48 181910.26 37521.62
31-jul-2018 1306.40 1309.45 1285.75 1302.60 238123 5850 308610.17 182604.18 37606.58
SEBI REGISTRATION NO:NSE CM INB 230696230       NSE F&O:INF 230696230      BSE CM:INB 010696236          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by C-MOTS Infotech ( ISO 9001:2008 certified )