Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Monday, October 22, 2018 3:56:00 PM 15 mins delay  Sensex :  34,134.38Adani Ports: 314.70  [1.00]Asian Paints: 1,201.45  [36.50]Axis Bank: 562.00  [0.20]Bajaj Auto: 2,556.80  [46.65]Bharti Airtel: 290.70  [3.85]Coal India: 276.00  [0.25]H D F C: 1,660.20  [1.10]HDFC Bank: 1,993.00  [27.20]Hero Motocorp: 2,729.85  [18.85]Hind. Unilever: 1,584.95  [5.75]ICICI Bank: 327.00  [12.10]IndusInd Bank: 1,442.20  [134.30]Infosys: 678.25  [4.35]ITC: 288.25  [0.20]Kotak Mah. Bank: 1,166.60  [32.95]Larsen & Toubro: 1,206.50  [1.65]M & M: 733.00  [8.50]Maruti Suzuki: 6,828.00  [67.65]NTPC: 165.00  [3.15]O N G C: 156.10  [4.95]Power Grid Corpn: 188.25  [1.25]Reliance Inds.: 1,062.45  [39.20]St Bk of India: 259.95  [0.90]Sun Pharma.Inds.: 607.05  [1.35]Tata Motors: 170.55  [4.25]Tata Motors-DVR: 92.90  [3.05]Tata Steel: 544.95  [8.65]TCS: 1,902.15  [14.90]Vedanta: 213.25  [2.10]Wipro: 321.95  [1.10]Yes Bank: 211.00  [6.70] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
Larsen & Toubro Ltd
Industry : Engineering - Turnkey Services
BSE Code:500510NSE Symbol:LTP/E :31.23
ISIN Demat:INE018A01030Div & Yield %:1.32EPS :38.68
Book Value:349.5717787Market Cap (Rs.Cr):169409.24Face Value :2
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
19-oct-2018 1203.00 1215.15 1186.00 1208.15 140491 5344 168541.71 169409.24 34315.63
17-oct-2018 1233.05 1240.00 1208.00 1211.25 116613 4188 142298.98 169843.93 34779.58
16-oct-2018 1220.10 1229.50 1217.50 1224.35 90398 3768 110671.40 171680.84 35162.48
15-oct-2018 1225.60 1234.90 1210.00 1216.95 140806 5043 171341.02 170643.20 34865.10
12-oct-2018 1222.00 1244.25 1218.00 1234.95 133925 5140 165263.57 173167.19 34733.58
11-oct-2018 1230.00 1237.25 1221.00 1226.20 321473 9429 394519.65 171940.25 34001.15
10-oct-2018 1225.15 1266.00 1225.15 1252.35 297888 10373 371735.51 175607.06 34760.89
09-oct-2018 1225.00 1236.10 1215.65 1221.35 219592 11067 268966.57 171260.18 34299.47
08-oct-2018 1231.25 1244.00 1203.50 1216.00 344333 11972 419689.52 170509.99 34474.38
05-oct-2018 1259.50 1268.75 1222.00 1229.30 320281 13933 397947.63 172374.94 34376.99
SEBI REGISTRATION NO:NSE CM INB 230696230       NSE F&O:INF 230696230      BSE CM:INB 010696236          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map  I  Payment Gateway
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )