Exchange |
Group |
|
|
|
|
|
|
25-apr-2024
|
3618.65
|
3665.00
|
3611.50
|
3650.65
|
76891
|
6721
|
280155.69
|
501843.40
|
74339.44
|
24-apr-2024
|
3612.10
|
3655.00
|
3602.25
|
3634.95
|
45724
|
2598
|
166370.30
|
499685.17
|
73852.94
|
23-apr-2024
|
3625.45
|
3632.20
|
3588.05
|
3609.95
|
52724
|
4974
|
189882.64
|
496248.50
|
73738.45
|
22-apr-2024
|
3568.00
|
3621.75
|
3540.05
|
3613.30
|
115747
|
7943
|
415680.26
|
496709.01
|
73648.62
|
19-apr-2024
|
3502.05
|
3544.10
|
3474.00
|
3519.25
|
221180
|
20511
|
776758.50
|
483780.25
|
73088.33
|
18-apr-2024
|
3557.55
|
3617.95
|
3541.00
|
3550.95
|
140906
|
12396
|
503823.21
|
488137.95
|
72488.99
|
16-apr-2024
|
3577.20
|
3598.75
|
3530.00
|
3545.15
|
106494
|
13206
|
378472.29
|
487340.65
|
72943.68
|
15-apr-2024
|
3611.00
|
3679.25
|
3587.35
|
3600.85
|
48370
|
4929
|
175460.62
|
494997.55
|
73399.78
|
12-apr-2024
|
3753.75
|
3802.00
|
3662.50
|
3678.20
|
261559
|
22101
|
972103.73
|
505630.61
|
74244.90
|
10-apr-2024
|
3790.75
|
3800.00
|
3750.25
|
3754.95
|
24016
|
2209
|
90411.23
|
516181.19
|
75038.15
|
|
|
|