Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Tuesday, January 22, 2019 2:18:00 PM 15 mins delay  Sensex :  36,412.80Asian Paints: 1,409.25  [11.40]Axis Bank: 658.00  [2.25]Bajaj Auto: 2,673.05  [12.40]Bajaj Fin.: 2,625.55  [36.65]Bharti Airtel: 305.55  [4.90]Coal India: 228.00  [1.15]H D F C: 1,975.65  [27.65]HCL Technologies: 942.05  [20.55]HDFC Bank: 2,140.95  [5.60]Hero Motocorp: 2,803.95  [9.45]Hind. Unilever: 1,749.10  [0.80]ICICI Bank: 368.45  [2.80]IndusInd Bank: 1,496.90  [10.80]Infosys: 738.10  [4.65]ITC: 287.05  [2.60]Kotak Mah. Bank: 1,295.15  [27.85]Larsen & Toubro: 1,303.05  [11.15]M & M: 706.95  [23.60]Maruti Suzuki: 7,089.00  [111.95]NTPC: 142.65  [0.65]O N G C: 144.55  [0.20]Power Grid Corpn: 189.55  [1.80]Reliance Inds.: 1,236.10  [1.60]St Bk of India: 289.75  [2.60]Sun Pharma.Inds.: 420.40  [22.05]Tata Motors: 179.30  [2.10]Tata Motors-DVR: 94.70  [1.05]Tata Steel: 457.25  [14.30]TCS: 1,901.25  [4.55]Vedanta: 191.85  [6.55]Yes Bank: 191.00  [1.10] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
Larsen & Toubro Ltd
Industry : Engineering - Turnkey Services
BSE Code:500510NSE Symbol:LTP/E :31.94
ISIN Demat:INE018A01030Div & Yield %:1.22EPS :41.15
Book Value:345.0963763Market Cap (Rs.Cr):184279.79Face Value :2
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
21-jan-2019 1275.00 1336.45 1275.00 1314.20 405947 15233 532187.82 184279.79 36578.96
18-jan-2019 1351.00 1352.00 1313.00 1318.25 184339 6575 244732.01 184847.69 36386.61
17-jan-2019 1345.00 1351.00 1336.80 1346.15 88219 3112 118619.15 188759.88 36374.08
16-jan-2019 1344.00 1360.40 1337.25 1342.55 129634 4740 174847.70 188255.08 36321.29
15-jan-2019 1342.10 1348.00 1330.10 1341.05 154188 6113 206318.89 188044.75 36318.33
14-jan-2019 1369.00 1369.00 1331.00 1334.00 180336 8496 241519.73 187056.19 35853.56
11-jan-2019 1390.95 1392.45 1361.80 1370.20 188315 6246 258100.13 192132.22 36009.84
10-jan-2019 1390.20 1399.00 1383.60 1390.25 98132 2801 136677.90 194943.68 36106.50
09-jan-2019 1393.30 1393.30 1372.70 1385.20 108794 3283 150471.82 194235.55 36212.91
08-jan-2019 1384.25 1394.60 1371.10 1381.90 362423 5005 498866.55 193772.82 35980.93
SEBI REGISTRATION NO:NSE CM INB 230696230       NSE F&O:INF 230696230      BSE CM:INB 010696236          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map  I  Payment Gateway   I  Circular
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )