Exchange |
Group |
|
|
|
|
|
|
02-may-2024
|
3.92
|
4.21
|
3.91
|
4.03
|
77388
|
265
|
313.62
|
65.73
|
74611.11
|
30-apr-2024
|
4.25
|
4.29
|
4.06
|
4.11
|
69570
|
188
|
288.69
|
67.03
|
74482.78
|
29-apr-2024
|
4.30
|
4.35
|
3.95
|
4.11
|
192798
|
382
|
817.43
|
67.03
|
74671.28
|
26-apr-2024
|
3.62
|
3.98
|
3.62
|
3.98
|
169574
|
223
|
648.01
|
64.91
|
73730.16
|
25-apr-2024
|
3.72
|
4.00
|
3.50
|
3.62
|
112504
|
253
|
414.99
|
59.04
|
74339.44
|
24-apr-2024
|
3.82
|
3.95
|
3.80
|
3.83
|
58388
|
171
|
225.05
|
62.47
|
73852.94
|
23-apr-2024
|
3.76
|
3.95
|
3.66
|
3.75
|
28544
|
142
|
107.18
|
61.16
|
73738.45
|
22-apr-2024
|
3.68
|
4.05
|
3.64
|
3.72
|
49273
|
156
|
184.20
|
60.67
|
73648.62
|
19-apr-2024
|
3.89
|
4.13
|
3.60
|
3.73
|
63185
|
158
|
233.34
|
60.83
|
73088.33
|
18-apr-2024
|
3.55
|
3.89
|
3.55
|
3.82
|
42639
|
182
|
160.72
|
62.30
|
72488.99
|
|
|
|