|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| SVC Industries Ltd | Industry : Miscellaneous | BSE Code: | 524488 | | NSE Symbol: | ATVPETRO | | P/E : | 0 | ISIN Demat: | INE038B01010 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 16.6695034 | | Market Cap (Rs.Cr): | 67.03 | | Face Value : | 10 | |
|
Apr-24 |
4.40 |
3.01 |
4.11 |
0.00 |
0.00 |
0.00 |
67.03 |
Mar-24 |
4.21 |
2.88 |
2.95 |
0.00 |
0.00 |
0.00 |
48.11 |
Feb-24 |
4.49 |
3.82 |
3.90 |
0.00 |
0.00 |
0.00 |
63.61 |
Jan-24 |
4.63 |
3.65 |
4.09 |
0.00 |
0.00 |
0.00 |
66.71 |
Share Prices Of
2023
|
Dec-23 |
4.45 |
3.66 |
3.87 |
0.00 |
0.00 |
0.00 |
63.12 |
Nov-23 |
4.80 |
2.90 |
4.42 |
0.00 |
0.00 |
0.00 |
72.09 |
Oct-23 |
3.20 |
2.78 |
3.08 |
0.00 |
0.00 |
0.00 |
50.23 |
Sep-23 |
3.33 |
2.60 |
3.11 |
0.00 |
0.00 |
0.00 |
50.72 |
Aug-23 |
2.86 |
2.48 |
2.70 |
0.00 |
0.00 |
0.00 |
44.04 |
Jul-23 |
2.76 |
2.42 |
2.55 |
0.00 |
0.00 |
0.00 |
41.59 |
Jun-23 |
2.91 |
2.49 |
2.59 |
0.00 |
0.00 |
0.00 |
42.24 |
May-23 |
3.29 |
2.47 |
2.66 |
0.00 |
0.00 |
0.00 |
43.38 |
Apr-23 |
3.59 |
2.08 |
2.99 |
0.00 |
0.00 |
0.00 |
48.77 |
Mar-23 |
2.64 |
2.03 |
2.17 |
0.00 |
0.00 |
0.00 |
35.39 |
Feb-23 |
3.05 |
2.35 |
2.51 |
0.00 |
0.00 |
0.00 |
40.94 |
Jan-23 |
3.25 |
2.85 |
2.94 |
0.00 |
0.00 |
0.00 |
47.95 |
Share Prices Of
2022
|
Dec-22 |
3.28 |
2.75 |
3.00 |
0.00 |
0.00 |
0.00 |
48.93 |
Nov-22 |
3.50 |
2.76 |
3.09 |
0.00 |
0.00 |
0.00 |
50.40 |
Oct-22 |
3.31 |
2.76 |
2.91 |
0.00 |
0.00 |
0.00 |
47.46 |
Sep-22 |
3.54 |
2.98 |
3.17 |
0.00 |
0.00 |
0.00 |
51.70 |
Aug-22 |
3.57 |
2.90 |
3.13 |
0.00 |
0.00 |
0.00 |
51.05 |
Jul-22 |
3.55 |
3.05 |
3.12 |
0.00 |
0.00 |
0.00 |
50.89 |
Jun-22 |
3.93 |
2.80 |
3.41 |
0.00 |
0.00 |
0.00 |
55.62 |
May-22 |
4.45 |
3.42 |
3.77 |
0.00 |
0.00 |
0.00 |
61.49 |
Apr-22 |
5.34 |
4.09 |
4.15 |
0.00 |
0.00 |
0.00 |
67.68 |
Mar-22 |
6.76 |
4.64 |
4.84 |
0.00 |
0.00 |
0.00 |
78.94 |
Feb-22 |
7.14 |
4.46 |
4.91 |
0.00 |
0.00 |
0.00 |
80.08 |
Jan-22 |
10.56 |
5.60 |
6.48 |
0.00 |
0.00 |
0.00 |
105.69 |
Share Prices Of
2021
|
Dec-21 |
8.76 |
3.43 |
8.76 |
0.00 |
0.00 |
0.00 |
142.87 |
Nov-21 |
3.64 |
2.80 |
3.64 |
0.00 |
0.00 |
0.00 |
59.37 |
Oct-21 |
3.52 |
2.76 |
2.90 |
0.00 |
0.00 |
0.00 |
47.30 |
Sep-21 |
3.50 |
2.30 |
2.63 |
0.00 |
0.00 |
0.00 |
42.89 |
Aug-21 |
4.50 |
2.09 |
2.77 |
0.00 |
0.00 |
0.00 |
45.18 |
Jul-21 |
3.92 |
1.74 |
3.92 |
0.00 |
0.00 |
0.00 |
63.93 |
Jun-21 |
1.82 |
1.24 |
1.82 |
0.00 |
0.00 |
0.00 |
29.68 |
May-21 |
1.27 |
0.91 |
1.27 |
0.00 |
0.00 |
0.00 |
20.71 |
Apr-21 |
1.08 |
0.92 |
0.95 |
0.00 |
0.00 |
0.00 |
15.49 |
Mar-21 |
1.29 |
0.97 |
1.00 |
0.00 |
0.00 |
0.00 |
16.31 |
Feb-21 |
1.40 |
1.12 |
1.23 |
0.00 |
0.00 |
0.00 |
20.06 |
Jan-21 |
1.64 |
0.95 |
1.36 |
0.00 |
0.00 |
0.00 |
22.18 |
|
|
|
|