Exchange |
Group |
|
|
|
|
|
|
02-may-2024
|
298.35
|
304.20
|
297.30
|
300.55
|
10910
|
586
|
3273.51
|
4928.60
|
74611.11
|
30-apr-2024
|
305.55
|
305.70
|
297.95
|
298.45
|
27250
|
1491
|
8186.87
|
4894.17
|
74482.78
|
29-apr-2024
|
310.15
|
311.40
|
303.10
|
304.80
|
9837
|
550
|
3009.29
|
4998.30
|
74671.28
|
26-apr-2024
|
308.60
|
313.25
|
303.75
|
304.75
|
17065
|
735
|
5257.42
|
4997.48
|
73730.16
|
25-apr-2024
|
314.60
|
331.00
|
306.00
|
307.95
|
93146
|
3500
|
29698.13
|
5049.95
|
74339.44
|
24-apr-2024
|
299.25
|
302.00
|
296.30
|
298.20
|
27673
|
721
|
8269.31
|
4890.07
|
73852.94
|
23-apr-2024
|
295.20
|
300.10
|
291.35
|
297.25
|
5836
|
225
|
1728.02
|
4874.49
|
73738.45
|
22-apr-2024
|
295.95
|
295.95
|
290.70
|
292.45
|
5067
|
369
|
1483.64
|
4795.77
|
73648.62
|
19-apr-2024
|
282.90
|
289.40
|
282.90
|
288.10
|
6944
|
379
|
1986.63
|
4724.44
|
73088.33
|
18-apr-2024
|
286.10
|
292.75
|
285.45
|
287.00
|
18534
|
986
|
5347.81
|
4706.40
|
72488.99
|
|
|
|