|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| MAS Financial Services Ltd | Industry : Finance & Investments | BSE Code: | 540749 | | NSE Symbol: | MASFIN | | P/E : | 19.75 | ISIN Demat: | INE348L01012 | | Div & Yield %: | 2.71 | | EPS : | 15.11 | Book Value: | 107.8723024 | | Market Cap (Rs.Cr): | 4894.17 | | Face Value : | 10 | |
|
Apr-24 |
331.00 |
282.90 |
298.45 |
29.04 |
22.68 |
24.36 |
4,894.17 |
Mar-24 |
344.90 |
270.30 |
284.35 |
29.27 |
21.45 |
23.21 |
4,662.95 |
Feb-24 |
387.70 |
265.50 |
336.15 |
29.31 |
17.86 |
27.44 |
5,512.39 |
Jan-24 |
355.33 |
288.08 |
332.43 |
29.57 |
23.43 |
27.14 |
5,451.45 |
Share Prices Of
2023
|
Dec-23 |
305.31 |
273.85 |
289.91 |
25.56 |
22.04 |
23.67 |
4,754.23 |
Nov-23 |
315.18 |
274.40 |
281.08 |
26.64 |
21.87 |
22.94 |
4,609.38 |
Oct-23 |
322.05 |
287.13 |
292.78 |
27.73 |
23.16 |
23.90 |
4,801.24 |
Sep-23 |
309.95 |
268.58 |
301.23 |
26.12 |
21.72 |
24.59 |
4,939.81 |
Aug-23 |
288.31 |
246.83 |
272.41 |
24.35 |
19.49 |
22.24 |
4,467.26 |
Jul-23 |
274.65 |
248.00 |
262.00 |
23.21 |
20.14 |
21.39 |
4,296.44 |
Jun-23 |
266.15 |
241.33 |
259.38 |
22.07 |
19.30 |
21.17 |
4,253.53 |
May-23 |
249.85 |
233.00 |
245.13 |
20.97 |
18.78 |
20.01 |
4,019.85 |
Apr-23 |
270.86 |
226.66 |
233.58 |
23.05 |
18.31 |
19.07 |
3,830.44 |
Mar-23 |
281.71 |
243.96 |
267.88 |
23.34 |
19.80 |
21.87 |
4,392.92 |
Feb-23 |
291.00 |
255.26 |
271.48 |
31.88 |
25.61 |
28.26 |
4,451.95 |
Jan-23 |
284.98 |
255.01 |
263.83 |
31.12 |
26.31 |
27.46 |
4,326.50 |
Share Prices Of
2022
|
Dec-22 |
299.63 |
232.01 |
270.55 |
31.32 |
22.31 |
28.16 |
4,436.64 |
Nov-22 |
312.75 |
256.33 |
283.71 |
32.84 |
26.02 |
29.53 |
4,652.56 |
Oct-22 |
290.33 |
238.08 |
255.95 |
30.57 |
24.60 |
26.64 |
4,197.22 |
Sep-22 |
269.03 |
233.35 |
245.43 |
28.82 |
23.09 |
25.55 |
4,024.77 |
Aug-22 |
251.86 |
181.06 |
250.81 |
26.33 |
18.46 |
26.11 |
4,113.05 |
Jul-22 |
194.83 |
161.67 |
179.73 |
22.26 |
16.62 |
18.71 |
2,947.38 |
Jun-22 |
188.80 |
161.67 |
164.88 |
20.29 |
16.59 |
17.16 |
2,703.86 |
May-22 |
225.00 |
175.25 |
183.70 |
23.89 |
17.46 |
19.12 |
3,012.43 |
Apr-22 |
224.51 |
179.85 |
214.48 |
24.46 |
18.63 |
22.32 |
3,517.23 |
Mar-22 |
216.33 |
172.35 |
178.25 |
22.95 |
17.70 |
18.55 |
2,923.05 |
Feb-22 |
242.75 |
156.35 |
189.45 |
29.41 |
17.48 |
21.28 |
3,106.72 |
Jan-22 |
214.70 |
162.12 |
163.22 |
24.75 |
18.09 |
18.34 |
2,676.53 |
Share Prices Of
2021
|
Dec-21 |
249.66 |
210.36 |
210.83 |
28.27 |
23.58 |
23.69 |
3,457.37 |
Nov-21 |
273.00 |
226.85 |
228.80 |
31.29 |
24.64 |
25.71 |
3,752.00 |
Oct-21 |
282.31 |
243.66 |
251.68 |
33.47 |
27.01 |
28.28 |
4,127.26 |
Sep-21 |
272.23 |
249.16 |
259.38 |
31.41 |
27.54 |
29.14 |
4,253.53 |
Aug-21 |
275.66 |
238.66 |
256.56 |
32.11 |
26.13 |
28.83 |
4,207.34 |
Jul-21 |
301.66 |
261.46 |
271.70 |
35.05 |
29.21 |
30.53 |
4,455.50 |
Jun-21 |
321.25 |
277.68 |
284.96 |
37.63 |
30.29 |
32.02 |
4,673.06 |
May-21 |
325.00 |
258.21 |
310.38 |
37.38 |
28.45 |
34.87 |
5,089.86 |
Apr-21 |
295.65 |
254.33 |
266.65 |
36.30 |
28.45 |
29.96 |
4,372.69 |
Mar-21 |
328.33 |
281.85 |
284.66 |
39.53 |
31.28 |
31.98 |
4,668.14 |
Feb-21 |
307.31 |
272.81 |
291.83 |
30.43 |
25.86 |
28.31 |
4,785.66 |
Jan-21 |
315.68 |
277.66 |
292.85 |
31.25 |
25.42 |
28.40 |
4,802.33 |
|
|
|
|