Exchange |
Group |
|
|
|
|
|
|
30-apr-2024
|
89.00
|
89.00
|
89.00
|
89.00
|
15000
|
4
|
1335.00
|
93.45
|
74482.78
|
29-apr-2024
|
84.90
|
86.00
|
83.50
|
86.00
|
47500
|
9
|
4041.00
|
90.30
|
74671.28
|
09-apr-2024
|
82.00
|
82.00
|
82.00
|
82.00
|
2500
|
1
|
205.00
|
86.10
|
74683.70
|
26-mar-2024
|
81.00
|
81.00
|
81.00
|
81.00
|
2500
|
1
|
202.50
|
85.05
|
72470.30
|
13-mar-2024
|
80.00
|
80.00
|
80.00
|
80.00
|
2500
|
1
|
200.00
|
84.00
|
72761.89
|
11-mar-2024
|
77.00
|
77.00
|
77.00
|
77.00
|
2500
|
1
|
192.50
|
80.85
|
73502.64
|
07-mar-2024
|
75.00
|
76.00
|
75.00
|
76.00
|
5000
|
2
|
377.50
|
79.80
|
74119.39
|
05-mar-2024
|
71.00
|
73.50
|
71.00
|
73.50
|
12500
|
5
|
907.50
|
77.18
|
73677.13
|
01-mar-2024
|
71.00
|
71.00
|
71.00
|
71.00
|
5000
|
2
|
355.00
|
74.55
|
73745.35
|
29-feb-2024
|
68.00
|
71.00
|
68.00
|
71.00
|
17500
|
7
|
1212.50
|
74.55
|
72500.30
|
|
|
|