|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Shree Krishna Infrastructure Ltd | Industry : Construction | BSE Code: | 542146 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE951Z01013 | | Div & Yield %: | 0 | | EPS : | 0.02 | Book Value: | 10.7969524 | | Market Cap (Rs.Cr): | 93.45 | | Face Value : | 10 | |
|
Apr-24 |
89.00 |
82.00 |
89.00 |
0.00 |
0.00 |
0.00 |
93.45 |
Mar-24 |
81.00 |
71.00 |
81.00 |
0.00 |
0.00 |
0.00 |
85.05 |
Feb-24 |
71.00 |
57.95 |
71.00 |
0.00 |
0.00 |
0.00 |
74.55 |
Jan-24 |
57.15 |
54.00 |
57.15 |
0.00 |
0.00 |
0.00 |
60.01 |
Share Prices Of
2023
|
Dec-23 |
53.00 |
53.00 |
53.00 |
0.00 |
0.00 |
0.00 |
55.65 |
Aug-23 |
51.00 |
51.00 |
51.00 |
0.00 |
0.00 |
0.00 |
53.55 |
May-23 |
46.80 |
46.80 |
46.80 |
0.00 |
0.00 |
0.00 |
49.14 |
Feb-23 |
42.90 |
39.00 |
39.00 |
0.00 |
0.00 |
0.00 |
40.95 |
Jan-23 |
38.90 |
38.90 |
38.90 |
0.00 |
0.00 |
0.00 |
11.67 |
Share Prices Of
2022
|
Dec-22 |
37.20 |
37.20 |
37.20 |
0.00 |
0.00 |
0.00 |
11.16 |
Nov-22 |
35.45 |
20.95 |
35.45 |
0.00 |
0.00 |
0.00 |
10.64 |
Oct-22 |
22.05 |
9.35 |
22.05 |
661.50 |
280.50 |
661.50 |
6.62 |
Jul-22 |
11.50 |
11.50 |
11.50 |
345.00 |
345.00 |
345.00 |
3.45 |
Jun-22 |
14.60 |
12.00 |
12.00 |
438.00 |
360.00 |
360.00 |
3.60 |
Apr-22 |
14.17 |
8.16 |
14.17 |
425.10 |
244.80 |
425.10 |
4.25 |
Jan-22 |
6.80 |
6.80 |
6.80 |
204.00 |
204.00 |
204.00 |
2.04 |
Share Prices Of
2021
|
Dec-21 |
6.50 |
6.50 |
6.50 |
195.00 |
195.00 |
195.00 |
1.95 |
Nov-21 |
7.15 |
6.10 |
6.80 |
214.50 |
164.16 |
204.00 |
2.04 |
Sep-21 |
8.15 |
7.00 |
7.00 |
267.47 |
210.00 |
210.00 |
2.10 |
Jan-21 |
7.41 |
5.15 |
7.41 |
111.15 |
77.25 |
111.15 |
2.22 |
|
|
|
|