Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
5.45
|
5.45
|
5.11
|
5.28
|
2565
|
13
|
13.67
|
11.68
|
73878.15
|
02-may-2024
|
5.15
|
5.50
|
5.15
|
5.35
|
7648
|
17
|
40.14
|
11.84
|
74611.11
|
30-apr-2024
|
5.44
|
5.44
|
5.11
|
5.40
|
14763
|
25
|
77.67
|
11.95
|
74482.78
|
29-apr-2024
|
5.45
|
5.55
|
5.18
|
5.20
|
10636
|
47
|
56.01
|
11.51
|
74671.28
|
26-apr-2024
|
5.71
|
5.75
|
5.32
|
5.45
|
8285
|
28
|
44.45
|
12.06
|
73730.16
|
25-apr-2024
|
5.69
|
5.69
|
5.35
|
5.60
|
647
|
11
|
3.66
|
12.39
|
74339.44
|
24-apr-2024
|
5.71
|
5.83
|
5.43
|
5.45
|
2980
|
19
|
16.50
|
12.06
|
73852.94
|
23-apr-2024
|
5.87
|
5.87
|
5.51
|
5.60
|
10362
|
24
|
57.89
|
12.39
|
73738.45
|
22-apr-2024
|
5.78
|
5.94
|
5.40
|
5.75
|
5487
|
25
|
30.93
|
12.72
|
73648.62
|
19-apr-2024
|
5.53
|
5.67
|
5.39
|
5.67
|
2889
|
16
|
15.74
|
12.55
|
73088.33
|
|
|
|