|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| DCM Financial Services Ltd | Industry : Finance & Investments | BSE Code: | 511611 | | NSE Symbol: | DCMFINSERV | | P/E : | 0 | ISIN Demat: | INE891B01012 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | -21.8611839 | | Market Cap (Rs.Cr): | 11.68 | | Face Value : | 10 | |
|
Apr-24 |
5.94 |
4.65 |
5.40 |
0.00 |
0.00 |
0.00 |
11.95 |
Mar-24 |
6.36 |
4.81 |
4.81 |
0.00 |
0.00 |
0.00 |
10.64 |
Feb-24 |
6.76 |
4.76 |
6.48 |
0.00 |
0.00 |
0.00 |
14.34 |
Jan-24 |
5.40 |
4.13 |
4.90 |
0.00 |
0.00 |
0.00 |
10.84 |
Share Prices Of
2023
|
Dec-23 |
4.79 |
4.39 |
4.55 |
0.00 |
0.00 |
0.00 |
10.07 |
Nov-23 |
5.05 |
4.39 |
4.46 |
0.00 |
0.00 |
0.00 |
9.87 |
Oct-23 |
7.60 |
4.37 |
4.83 |
0.00 |
0.00 |
0.00 |
10.69 |
Sep-23 |
4.72 |
4.15 |
4.44 |
0.00 |
0.00 |
0.00 |
9.83 |
Aug-23 |
4.60 |
3.93 |
4.09 |
0.00 |
0.00 |
0.00 |
9.05 |
Jul-23 |
4.75 |
4.30 |
4.52 |
0.00 |
0.00 |
0.00 |
10.00 |
Jun-23 |
5.27 |
4.35 |
4.45 |
0.00 |
0.00 |
0.00 |
9.85 |
May-23 |
5.53 |
4.31 |
4.85 |
0.00 |
0.00 |
0.00 |
10.73 |
Apr-23 |
7.50 |
3.25 |
5.39 |
0.00 |
0.00 |
0.00 |
11.93 |
Mar-23 |
4.46 |
3.35 |
3.60 |
0.00 |
0.00 |
0.00 |
7.97 |
Feb-23 |
5.28 |
3.45 |
3.70 |
24.96 |
14.91 |
17.06 |
8.19 |
Jan-23 |
5.72 |
4.90 |
5.13 |
28.52 |
21.58 |
23.65 |
11.35 |
Share Prices Of
2022
|
Dec-22 |
7.00 |
5.45 |
5.57 |
34.39 |
24.59 |
25.68 |
12.33 |
Nov-22 |
8.08 |
4.98 |
6.45 |
41.12 |
22.82 |
29.74 |
14.27 |
Oct-22 |
8.37 |
5.10 |
5.45 |
38.59 |
21.49 |
25.13 |
12.06 |
Sep-22 |
11.99 |
5.70 |
8.81 |
55.51 |
25.78 |
40.62 |
19.50 |
Aug-22 |
5.55 |
3.10 |
5.55 |
25.59 |
14.20 |
25.59 |
12.28 |
Jul-22 |
4.25 |
3.59 |
3.59 |
20.31 |
16.55 |
16.55 |
7.94 |
Jun-22 |
4.63 |
3.09 |
3.91 |
23.48 |
14.25 |
18.03 |
8.65 |
May-22 |
3.42 |
2.64 |
2.95 |
15.81 |
11.60 |
13.60 |
6.53 |
Apr-22 |
3.06 |
2.40 |
2.52 |
14.84 |
11.02 |
11.62 |
5.58 |
Mar-22 |
4.25 |
3.22 |
3.22 |
19.59 |
14.85 |
14.85 |
7.13 |
Feb-22 |
4.30 |
4.30 |
4.30 |
0.00 |
0.00 |
0.00 |
9.52 |
Jan-22 |
5.00 |
3.63 |
4.52 |
0.00 |
0.00 |
0.00 |
10.00 |
Share Prices Of
2021
|
Dec-21 |
4.00 |
3.13 |
3.46 |
0.00 |
0.00 |
0.00 |
7.66 |
Nov-21 |
4.39 |
3.00 |
3.98 |
0.00 |
0.00 |
0.00 |
8.81 |
Oct-21 |
4.22 |
2.12 |
3.45 |
0.00 |
0.00 |
0.00 |
7.63 |
Sep-21 |
2.63 |
2.16 |
2.22 |
0.00 |
0.00 |
0.00 |
4.91 |
Aug-21 |
3.04 |
2.45 |
2.59 |
0.00 |
0.00 |
0.00 |
5.73 |
Jul-21 |
5.23 |
2.85 |
2.93 |
0.00 |
0.00 |
0.00 |
6.48 |
Jun-21 |
3.76 |
1.63 |
3.76 |
0.00 |
0.00 |
0.00 |
8.32 |
May-21 |
1.97 |
1.77 |
1.86 |
0.00 |
0.00 |
0.00 |
4.12 |
Apr-21 |
1.99 |
1.30 |
1.82 |
0.00 |
0.00 |
0.00 |
4.03 |
Mar-21 |
1.59 |
1.19 |
1.25 |
0.00 |
0.00 |
0.00 |
2.77 |
Feb-21 |
1.83 |
1.23 |
1.23 |
0.00 |
0.00 |
0.00 |
2.72 |
Jan-21 |
2.10 |
1.45 |
1.76 |
0.00 |
0.00 |
0.00 |
3.89 |
|
|
|
|