Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
44.95
|
46.90
|
44.40
|
46.74
|
534
|
25
|
24.62
|
14.54
|
73878.15
|
02-may-2024
|
45.65
|
48.00
|
44.01
|
45.29
|
10142
|
115
|
461.63
|
14.09
|
74611.11
|
30-apr-2024
|
45.75
|
47.00
|
44.90
|
46.18
|
2367
|
81
|
108.87
|
14.36
|
74482.78
|
29-apr-2024
|
46.11
|
47.34
|
45.50
|
46.74
|
820
|
41
|
38.05
|
14.54
|
74671.28
|
26-apr-2024
|
48.76
|
48.76
|
46.25
|
47.41
|
6859
|
91
|
324.37
|
14.74
|
73730.16
|
25-apr-2024
|
42.51
|
46.94
|
42.50
|
46.44
|
10426
|
208
|
465.59
|
14.44
|
74339.44
|
24-apr-2024
|
44.73
|
45.35
|
44.73
|
44.73
|
4721
|
68
|
211.31
|
13.91
|
73852.94
|
23-apr-2024
|
47.08
|
47.09
|
47.08
|
47.08
|
5697
|
32
|
268.24
|
14.64
|
73738.45
|
22-apr-2024
|
49.55
|
49.55
|
49.55
|
49.55
|
749
|
17
|
37.11
|
15.41
|
73648.62
|
19-apr-2024
|
55.50
|
55.50
|
52.15
|
52.15
|
3552
|
30
|
187.11
|
16.22
|
73088.33
|
|
|
|