|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Rajdarshan Industries Ltd | Industry : Trading | BSE Code: | 526662 | | NSE Symbol: | ARENTERP | | P/E : | 21.34 | ISIN Demat: | INE610C01014 | | Div & Yield %: | 0 | | EPS : | 2.19 | Book Value: | 70.9163987 | | Market Cap (Rs.Cr): | 14.54 | | Face Value : | 10 | |
|
Apr-24 |
57.06 |
36.60 |
46.18 |
61.49 |
34.68 |
47.87 |
14.36 |
Mar-24 |
51.10 |
37.20 |
38.14 |
54.35 |
37.61 |
39.54 |
11.86 |
Feb-24 |
54.35 |
42.65 |
46.31 |
60.42 |
40.56 |
48.01 |
14.40 |
Jan-24 |
55.90 |
41.00 |
48.75 |
60.02 |
40.55 |
50.54 |
15.16 |
Share Prices Of
2023
|
Dec-23 |
42.80 |
35.51 |
42.55 |
44.63 |
34.87 |
44.11 |
13.23 |
Nov-23 |
38.94 |
34.00 |
36.98 |
41.38 |
35.25 |
38.34 |
11.50 |
Oct-23 |
45.99 |
35.15 |
37.25 |
49.38 |
34.38 |
38.62 |
11.58 |
Sep-23 |
63.45 |
32.01 |
44.79 |
76.23 |
33.18 |
46.43 |
13.93 |
Aug-23 |
34.30 |
30.00 |
33.70 |
37.88 |
31.10 |
34.94 |
10.48 |
Jul-23 |
35.85 |
30.00 |
30.00 |
40.93 |
31.10 |
31.10 |
9.33 |
Jun-23 |
52.00 |
33.40 |
36.90 |
63.32 |
32.09 |
38.25 |
11.48 |
May-23 |
37.60 |
29.51 |
35.59 |
44.14 |
30.59 |
36.89 |
11.07 |
Apr-23 |
35.40 |
27.49 |
32.05 |
38.71 |
27.81 |
33.23 |
9.97 |
Mar-23 |
37.05 |
26.79 |
27.21 |
41.43 |
27.34 |
28.21 |
8.46 |
Feb-23 |
39.20 |
31.50 |
34.40 |
24.89 |
18.08 |
19.81 |
10.70 |
Jan-23 |
43.10 |
35.40 |
36.30 |
24.82 |
19.88 |
20.91 |
11.29 |
Share Prices Of
2022
|
Dec-22 |
64.10 |
33.10 |
41.00 |
43.50 |
18.59 |
23.61 |
12.75 |
Nov-22 |
36.00 |
31.00 |
34.30 |
22.18 |
16.87 |
19.75 |
10.67 |
Oct-22 |
34.90 |
29.05 |
31.35 |
20.48 |
15.31 |
18.06 |
9.75 |
Sep-22 |
36.30 |
30.55 |
31.50 |
21.74 |
17.59 |
18.14 |
9.80 |
Aug-22 |
40.90 |
31.60 |
34.10 |
25.45 |
16.96 |
19.64 |
10.61 |
Jul-22 |
51.05 |
28.60 |
38.40 |
32.45 |
15.89 |
22.12 |
11.94 |
Jun-22 |
39.20 |
27.05 |
32.10 |
25.36 |
13.86 |
18.49 |
9.98 |
May-22 |
41.80 |
34.40 |
36.50 |
24.10 |
18.52 |
21.02 |
11.35 |
Apr-22 |
51.90 |
31.55 |
39.40 |
32.42 |
17.22 |
22.69 |
12.25 |
Mar-22 |
41.80 |
31.55 |
31.75 |
26.24 |
18.06 |
18.29 |
9.87 |
Feb-22 |
51.80 |
33.05 |
35.40 |
23.39 |
13.52 |
15.51 |
11.01 |
Jan-22 |
67.95 |
44.35 |
49.40 |
32.83 |
17.62 |
21.64 |
15.36 |
Share Prices Of
2021
|
Dec-21 |
75.05 |
26.65 |
58.85 |
36.31 |
10.51 |
25.78 |
18.30 |
Nov-21 |
33.30 |
24.05 |
29.15 |
14.85 |
9.76 |
12.77 |
9.07 |
Oct-21 |
31.80 |
24.05 |
24.30 |
14.94 |
10.03 |
10.64 |
7.56 |
Sep-21 |
42.15 |
26.00 |
28.70 |
20.40 |
10.32 |
12.57 |
8.93 |
Aug-21 |
34.75 |
16.30 |
34.75 |
15.22 |
7.12 |
15.22 |
10.81 |
Jul-21 |
18.50 |
15.40 |
17.85 |
8.54 |
6.75 |
7.82 |
5.55 |
Jun-21 |
17.22 |
11.56 |
17.22 |
7.54 |
4.94 |
7.54 |
5.36 |
May-21 |
13.59 |
11.71 |
12.70 |
6.55 |
5.13 |
5.56 |
3.95 |
Apr-21 |
12.80 |
9.20 |
12.40 |
5.76 |
3.53 |
5.43 |
3.86 |
Mar-21 |
12.49 |
10.28 |
10.81 |
6.04 |
4.14 |
4.74 |
3.36 |
Feb-21 |
12.99 |
11.10 |
11.78 |
0.00 |
0.00 |
0.00 |
3.66 |
Jan-21 |
13.49 |
10.86 |
11.91 |
0.00 |
0.00 |
0.00 |
3.70 |
|
|
|
|