Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
2.28
|
2.28
|
2.19
|
2.28
|
10725
|
12
|
24.19
|
3.88
|
73878.15
|
02-may-2024
|
2.32
|
2.35
|
2.28
|
2.28
|
9361
|
14
|
21.89
|
3.88
|
74611.11
|
30-apr-2024
|
2.33
|
2.33
|
2.30
|
2.32
|
7110
|
15
|
16.49
|
3.94
|
74482.78
|
29-apr-2024
|
2.33
|
2.35
|
2.33
|
2.33
|
6396
|
13
|
14.99
|
3.96
|
74671.28
|
26-apr-2024
|
2.24
|
2.35
|
2.24
|
2.34
|
16110
|
12
|
36.97
|
3.98
|
73730.16
|
25-apr-2024
|
2.22
|
2.23
|
2.22
|
2.23
|
5892
|
9
|
13.11
|
3.79
|
74339.44
|
24-apr-2024
|
2.17
|
2.21
|
2.17
|
2.21
|
1445
|
10
|
3.16
|
3.76
|
73852.94
|
23-apr-2024
|
2.40
|
2.40
|
2.11
|
2.27
|
2597
|
10
|
5.83
|
3.86
|
73738.45
|
22-apr-2024
|
2.19
|
2.47
|
2.19
|
2.40
|
2151
|
17
|
4.85
|
4.08
|
73648.62
|
19-apr-2024
|
2.20
|
2.20
|
2.19
|
2.19
|
8398
|
16
|
18.46
|
3.72
|
73088.33
|
|
|
|