|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Atharv Enterprises Ltd | Industry : Trading | BSE Code: | 530187 | | NSE Symbol: | NA | | P/E : | 22.8 | ISIN Demat: | INE354E01031 | | Div & Yield %: | 0 | | EPS : | 0.1 | Book Value: | 11.6197293 | | Market Cap (Rs.Cr): | 3.88 | | Face Value : | 10 | |
|
Apr-24 |
2.58 |
2.10 |
2.32 |
44.92 |
29.76 |
35.85 |
3.94 |
Mar-24 |
2.45 |
2.00 |
2.10 |
39.31 |
28.75 |
32.45 |
3.57 |
Feb-24 |
2.58 |
2.20 |
2.36 |
41.99 |
32.52 |
36.47 |
4.01 |
Jan-24 |
2.92 |
2.33 |
2.33 |
45.60 |
36.01 |
36.01 |
3.96 |
Share Prices Of
2023
|
Dec-23 |
3.06 |
2.41 |
2.51 |
48.40 |
36.94 |
38.79 |
4.27 |
Nov-23 |
2.89 |
2.55 |
2.56 |
48.34 |
39.26 |
39.56 |
4.35 |
Oct-23 |
3.08 |
2.48 |
2.84 |
52.17 |
36.56 |
43.89 |
4.83 |
Sep-23 |
2.81 |
2.35 |
2.65 |
46.05 |
36.32 |
40.95 |
4.51 |
Aug-23 |
2.83 |
2.40 |
2.60 |
43.74 |
33.98 |
40.18 |
4.42 |
Jul-23 |
3.31 |
2.30 |
2.80 |
54.62 |
31.57 |
43.27 |
4.76 |
Jun-23 |
3.00 |
2.29 |
2.54 |
47.96 |
32.42 |
39.25 |
4.32 |
May-23 |
2.76 |
2.18 |
2.48 |
45.81 |
30.73 |
38.33 |
4.22 |
Apr-23 |
2.90 |
2.38 |
2.40 |
45.13 |
33.41 |
37.09 |
4.08 |
Mar-23 |
3.18 |
2.48 |
2.74 |
49.93 |
36.42 |
42.35 |
4.66 |
Feb-23 |
3.58 |
2.38 |
2.61 |
163.57 |
92.24 |
110.93 |
4.44 |
Jan-23 |
2.92 |
2.39 |
2.56 |
131.77 |
99.49 |
108.80 |
4.35 |
Share Prices Of
2022
|
Dec-22 |
2.83 |
2.30 |
2.52 |
129.92 |
90.29 |
107.10 |
4.28 |
Nov-22 |
3.04 |
2.25 |
2.36 |
135.44 |
91.17 |
100.30 |
4.01 |
Oct-22 |
3.15 |
2.03 |
2.80 |
140.57 |
72.07 |
119.00 |
4.76 |
Sep-22 |
2.59 |
2.13 |
2.17 |
110.50 |
83.83 |
92.23 |
3.69 |
Aug-22 |
2.67 |
2.20 |
2.35 |
120.71 |
85.71 |
99.88 |
4.00 |
Jul-22 |
2.70 |
2.22 |
2.41 |
117.80 |
87.27 |
102.43 |
4.10 |
Jun-22 |
3.15 |
2.30 |
2.40 |
134.73 |
97.75 |
102.00 |
4.08 |
May-22 |
2.80 |
2.29 |
2.41 |
119.00 |
91.72 |
102.43 |
4.10 |
Apr-22 |
3.05 |
2.37 |
2.60 |
138.72 |
91.81 |
110.50 |
4.42 |
Mar-22 |
3.05 |
1.77 |
2.85 |
138.72 |
68.63 |
121.13 |
4.85 |
Feb-22 |
2.45 |
1.81 |
2.03 |
0.00 |
0.00 |
0.00 |
3.45 |
Jan-22 |
2.33 |
1.83 |
2.18 |
0.00 |
0.00 |
0.00 |
3.71 |
Share Prices Of
2021
|
Dec-21 |
2.39 |
1.63 |
2.14 |
0.00 |
0.00 |
0.00 |
3.64 |
Nov-21 |
1.82 |
1.48 |
1.79 |
0.00 |
0.00 |
0.00 |
3.04 |
Oct-21 |
1.80 |
1.54 |
1.57 |
0.00 |
0.00 |
0.00 |
2.67 |
Sep-21 |
1.86 |
1.52 |
1.74 |
0.00 |
0.00 |
0.00 |
2.96 |
Aug-21 |
1.80 |
1.53 |
1.70 |
0.00 |
0.00 |
0.00 |
2.89 |
Jul-21 |
2.07 |
1.50 |
1.64 |
0.00 |
0.00 |
0.00 |
2.79 |
Jun-21 |
1.58 |
0.88 |
1.57 |
0.00 |
0.00 |
0.00 |
2.67 |
May-21 |
1.05 |
0.89 |
0.95 |
0.00 |
0.00 |
0.00 |
1.62 |
Apr-21 |
1.02 |
0.70 |
1.00 |
0.00 |
0.00 |
0.00 |
1.70 |
Mar-21 |
0.99 |
0.64 |
0.67 |
0.00 |
0.00 |
0.00 |
1.14 |
Feb-21 |
1.20 |
0.92 |
0.99 |
0.00 |
0.00 |
0.00 |
1.68 |
Jan-21 |
1.20 |
0.75 |
1.18 |
0.00 |
0.00 |
0.00 |
2.01 |
|
|
|
|