Exchange |
Group |
|
|
|
|
|
|
07-may-2024
|
56.83
|
56.83
|
55.70
|
55.70
|
256
|
7
|
14.30
|
39.21
|
73511.85
|
06-may-2024
|
57.98
|
57.98
|
56.83
|
56.83
|
405
|
8
|
23.13
|
40.01
|
73895.54
|
03-may-2024
|
56.83
|
57.98
|
56.83
|
57.98
|
256
|
11
|
14.69
|
40.82
|
73878.15
|
02-may-2024
|
59.16
|
59.16
|
57.98
|
57.98
|
323
|
10
|
18.91
|
40.82
|
74611.11
|
30-apr-2024
|
58.00
|
59.16
|
58.00
|
59.16
|
43
|
2
|
2.50
|
41.65
|
74482.78
|
29-apr-2024
|
58.50
|
58.50
|
57.82
|
58.00
|
491
|
13
|
28.59
|
40.83
|
74671.28
|
26-apr-2024
|
59.00
|
59.00
|
59.00
|
59.00
|
428
|
14
|
25.25
|
41.54
|
73730.16
|
25-apr-2024
|
60.20
|
60.20
|
60.20
|
60.20
|
50
|
1
|
3.01
|
42.38
|
74339.44
|
24-apr-2024
|
61.43
|
61.43
|
60.21
|
60.25
|
1029
|
13
|
62.86
|
42.42
|
73852.94
|
23-apr-2024
|
62.68
|
62.68
|
61.43
|
61.43
|
263
|
7
|
16.22
|
43.25
|
73738.45
|
|
|
|