|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Fortune International Ltd | Industry : Trading | BSE Code: | 530213 | | NSE Symbol: | NA | | P/E : | 96.32 | ISIN Demat: | INE501D01013 | | Div & Yield %: | 0 | | EPS : | 0.59 | Book Value: | 5.9136364 | | Market Cap (Rs.Cr): | 40.01 | | Face Value : | 10 | |
|
Apr-24 |
70.72 |
52.10 |
59.16 |
108.25 |
72.20 |
90.54 |
41.65 |
Mar-24 |
58.00 |
48.00 |
54.80 |
94.62 |
71.98 |
83.87 |
38.58 |
Feb-24 |
69.18 |
50.93 |
53.53 |
105.88 |
74.16 |
81.92 |
37.69 |
Jan-24 |
78.80 |
45.37 |
70.59 |
126.71 |
69.44 |
108.03 |
49.70 |
Share Prices Of
2023
|
Dec-23 |
43.21 |
29.60 |
43.21 |
66.13 |
42.79 |
66.13 |
30.42 |
Nov-23 |
32.55 |
29.00 |
31.38 |
52.75 |
42.35 |
48.03 |
22.09 |
Oct-23 |
33.50 |
28.79 |
29.54 |
55.21 |
42.94 |
45.21 |
20.80 |
Sep-23 |
32.70 |
30.00 |
31.80 |
52.20 |
45.06 |
48.67 |
22.39 |
Aug-23 |
34.42 |
29.00 |
31.24 |
55.13 |
42.60 |
47.81 |
21.99 |
Jul-23 |
32.40 |
28.41 |
30.36 |
51.18 |
40.11 |
46.46 |
21.37 |
Jun-23 |
32.30 |
28.00 |
30.10 |
51.92 |
38.89 |
46.07 |
21.19 |
May-23 |
31.40 |
28.10 |
29.55 |
50.48 |
40.89 |
45.22 |
20.80 |
Apr-23 |
31.29 |
28.00 |
29.99 |
49.45 |
40.01 |
45.90 |
21.11 |
Mar-23 |
32.60 |
28.00 |
29.01 |
51.96 |
39.40 |
44.40 |
20.42 |
Feb-23 |
33.85 |
29.00 |
30.60 |
7.61 |
5.95 |
6.63 |
21.54 |
Jan-23 |
35.80 |
31.00 |
32.50 |
8.05 |
6.35 |
7.04 |
22.88 |
Share Prices Of
2022
|
Dec-22 |
36.30 |
30.00 |
33.95 |
8.27 |
5.94 |
7.35 |
23.90 |
Nov-22 |
36.50 |
32.45 |
34.65 |
8.21 |
6.49 |
7.51 |
24.39 |
Oct-22 |
35.80 |
32.75 |
34.70 |
7.92 |
6.65 |
7.52 |
24.43 |
Sep-22 |
38.00 |
32.45 |
34.50 |
8.69 |
6.61 |
7.47 |
24.29 |
Aug-22 |
42.90 |
35.15 |
35.75 |
10.03 |
7.49 |
7.74 |
25.17 |
Jul-22 |
42.15 |
35.00 |
39.90 |
9.66 |
7.08 |
8.64 |
28.09 |
Jun-22 |
43.95 |
35.40 |
36.95 |
10.09 |
7.16 |
8.00 |
26.01 |
May-22 |
54.15 |
40.55 |
42.90 |
12.33 |
8.44 |
9.29 |
30.20 |
Apr-22 |
58.80 |
50.35 |
53.85 |
13.17 |
10.20 |
11.66 |
37.91 |
Mar-22 |
66.45 |
52.00 |
53.00 |
15.27 |
11.05 |
11.48 |
37.31 |
Feb-22 |
67.65 |
49.90 |
54.80 |
14.53 |
9.88 |
11.35 |
38.58 |
Jan-22 |
83.65 |
57.70 |
63.00 |
19.13 |
10.82 |
13.04 |
44.35 |
Share Prices Of
2021
|
Dec-21 |
72.35 |
40.70 |
72.35 |
14.98 |
8.24 |
14.98 |
50.93 |
Nov-21 |
46.50 |
40.50 |
42.55 |
10.50 |
8.33 |
8.81 |
29.96 |
Oct-21 |
50.50 |
40.00 |
44.85 |
11.08 |
7.53 |
9.29 |
31.57 |
Sep-21 |
51.30 |
30.20 |
43.75 |
11.36 |
5.67 |
9.06 |
30.80 |
Aug-21 |
78.95 |
36.95 |
36.95 |
18.06 |
7.65 |
7.65 |
26.01 |
Jul-21 |
54.05 |
23.45 |
54.05 |
11.19 |
4.41 |
11.19 |
38.05 |
Jun-21 |
28.50 |
14.90 |
26.90 |
6.01 |
3.00 |
5.57 |
18.94 |
May-21 |
14.58 |
9.70 |
14.58 |
3.02 |
2.01 |
3.02 |
10.26 |
Apr-21 |
11.95 |
9.86 |
9.86 |
2.73 |
2.04 |
2.04 |
6.94 |
Mar-21 |
12.50 |
11.25 |
11.50 |
2.59 |
2.33 |
2.38 |
8.10 |
Feb-21 |
14.53 |
9.31 |
11.88 |
0.00 |
0.00 |
0.00 |
8.36 |
Jan-21 |
16.34 |
8.80 |
11.43 |
0.00 |
0.00 |
0.00 |
8.05 |
|
|
|
|