Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
12.20
|
12.20
|
12.16
|
12.16
|
8000
|
2
|
97.44
|
5.10
|
73730.16
|
25-apr-2024
|
12.60
|
12.60
|
12.60
|
12.60
|
4000
|
1
|
50.40
|
5.28
|
74339.44
|
19-apr-2024
|
12.61
|
12.61
|
12.61
|
12.61
|
4000
|
1
|
50.44
|
5.29
|
73088.33
|
18-apr-2024
|
13.05
|
13.15
|
13.05
|
13.15
|
8000
|
2
|
104.80
|
5.51
|
72488.99
|
16-apr-2024
|
13.99
|
14.00
|
12.86
|
13.12
|
32000
|
8
|
432.56
|
5.50
|
72943.68
|
15-apr-2024
|
12.85
|
13.69
|
12.83
|
13.39
|
64000
|
16
|
843.56
|
5.61
|
73399.78
|
12-apr-2024
|
13.55
|
13.55
|
13.50
|
13.50
|
16000
|
4
|
216.40
|
5.66
|
74244.90
|
10-apr-2024
|
13.00
|
13.65
|
13.00
|
13.50
|
48000
|
11
|
634.80
|
5.66
|
75038.15
|
09-apr-2024
|
13.05
|
13.05
|
13.00
|
13.00
|
24000
|
6
|
312.20
|
5.45
|
74683.70
|
08-apr-2024
|
13.93
|
13.93
|
13.05
|
13.05
|
88000
|
21
|
1215.68
|
5.47
|
74742.50
|
|
|
|