|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Jet Infraventure Ltd | Industry : Construction | BSE Code: | 538794 | | NSE Symbol: | NA | | P/E : | 93.54 | ISIN Demat: | INE155R01018 | | Div & Yield %: | 0 | | EPS : | 0.13 | Book Value: | 13.3575754 | | Market Cap (Rs.Cr): | 5.1 | | Face Value : | 10 | |
|
Mar-24 |
12.05 |
9.00 |
10.41 |
84.19 |
62.88 |
72.73 |
4.36 |
Feb-24 |
12.83 |
8.50 |
10.63 |
97.46 |
51.61 |
74.27 |
4.46 |
Jan-24 |
11.36 |
9.76 |
10.69 |
79.51 |
62.20 |
74.69 |
4.48 |
Share Prices Of
2023
|
Dec-23 |
12.45 |
7.76 |
10.66 |
91.08 |
44.62 |
74.48 |
4.47 |
Nov-23 |
10.30 |
8.27 |
8.58 |
74.12 |
56.28 |
59.95 |
3.60 |
Oct-23 |
11.60 |
9.06 |
10.13 |
82.47 |
53.10 |
70.77 |
4.25 |
Sep-23 |
11.15 |
9.44 |
9.47 |
77.90 |
65.95 |
66.16 |
3.97 |
Aug-23 |
12.35 |
9.52 |
11.00 |
86.29 |
66.51 |
76.85 |
4.61 |
Jul-23 |
12.89 |
11.60 |
12.20 |
90.06 |
77.06 |
85.24 |
5.11 |
Jun-23 |
14.87 |
12.35 |
13.00 |
106.54 |
86.29 |
90.83 |
5.45 |
May-23 |
22.55 |
11.62 |
12.28 |
157.55 |
80.63 |
85.80 |
5.15 |
Apr-23 |
24.49 |
15.05 |
23.73 |
185.34 |
137.10 |
165.79 |
9.95 |
Mar-23 |
19.42 |
11.11 |
14.34 |
149.85 |
73.02 |
100.15 |
6.01 |
Feb-23 |
45.00 |
15.05 |
15.05 |
488.70 |
157.72 |
157.72 |
6.31 |
Jan-23 |
42.63 |
28.18 |
38.00 |
539.41 |
244.69 |
398.24 |
15.93 |
Share Prices Of
2022
|
Dec-22 |
42.05 |
35.00 |
42.05 |
440.68 |
309.35 |
440.68 |
17.63 |
Nov-22 |
41.40 |
37.13 |
41.40 |
433.87 |
389.07 |
433.87 |
17.35 |
Oct-22 |
38.50 |
25.80 |
38.50 |
403.48 |
181.19 |
403.48 |
16.14 |
Jul-22 |
32.25 |
32.25 |
32.25 |
337.98 |
337.98 |
337.98 |
13.52 |
Jun-22 |
31.00 |
31.00 |
31.00 |
324.88 |
324.88 |
324.88 |
13.00 |
Mar-22 |
54.90 |
30.00 |
30.00 |
681.12 |
314.40 |
314.40 |
12.58 |
Feb-22 |
47.88 |
32.30 |
47.30 |
0.00 |
0.00 |
0.00 |
19.83 |
Jan-22 |
36.75 |
35.00 |
35.03 |
0.00 |
0.00 |
0.00 |
14.68 |
Share Prices Of
2021
|
Dec-21 |
39.50 |
39.50 |
39.50 |
0.00 |
0.00 |
0.00 |
16.56 |
Oct-21 |
42.65 |
38.40 |
38.40 |
0.00 |
0.00 |
0.00 |
16.10 |
Sep-21 |
45.90 |
32.00 |
45.90 |
0.00 |
0.00 |
0.00 |
19.24 |
Jun-21 |
40.00 |
40.00 |
40.00 |
0.00 |
0.00 |
0.00 |
16.77 |
|
|
|
|