Exchange |
Group |
|
|
|
|
|
|
06-may-2024
|
7.75
|
7.90
|
7.37
|
7.90
|
1114
|
12
|
8.32
|
5.89
|
73895.54
|
03-may-2024
|
7.60
|
7.80
|
7.60
|
7.75
|
958
|
9
|
7.41
|
5.77
|
73878.15
|
02-may-2024
|
7.69
|
7.69
|
7.60
|
7.60
|
1962
|
9
|
14.99
|
5.66
|
74611.11
|
30-apr-2024
|
7.69
|
7.69
|
7.69
|
7.69
|
13
|
4
|
0.10
|
5.73
|
74482.78
|
29-apr-2024
|
7.40
|
7.69
|
7.40
|
7.69
|
189
|
6
|
1.41
|
5.73
|
74671.28
|
26-apr-2024
|
6.99
|
7.33
|
6.99
|
7.33
|
450
|
10
|
3.20
|
5.46
|
73730.16
|
25-apr-2024
|
6.99
|
6.99
|
6.99
|
6.99
|
54
|
2
|
0.38
|
5.21
|
74339.44
|
23-apr-2024
|
6.99
|
6.99
|
6.99
|
6.99
|
3
|
1
|
0.02
|
5.21
|
73738.45
|
22-apr-2024
|
7.69
|
7.69
|
6.99
|
6.99
|
2110
|
10
|
14.75
|
5.21
|
73648.62
|
19-apr-2024
|
7.35
|
7.35
|
7.35
|
7.35
|
381
|
8
|
2.80
|
5.48
|
73088.33
|
|
|
|