|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Epsom Properties Ltd | Industry : Construction | BSE Code: | 531155 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE601F01016 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | -1.5398658 | | Market Cap (Rs.Cr): | 5.89 | | Face Value : | 10 | |
|
Apr-24 |
8.01 |
6.43 |
7.69 |
0.00 |
0.00 |
0.00 |
5.73 |
Mar-24 |
9.90 |
8.01 |
8.01 |
0.00 |
0.00 |
0.00 |
5.97 |
Feb-24 |
11.21 |
8.88 |
9.90 |
0.00 |
0.00 |
0.00 |
7.38 |
Jan-24 |
9.29 |
4.91 |
8.88 |
0.00 |
0.00 |
0.00 |
6.62 |
Share Prices Of
2023
|
Dec-23 |
4.81 |
3.90 |
4.69 |
0.00 |
0.00 |
0.00 |
3.49 |
Nov-23 |
4.75 |
4.10 |
4.25 |
0.00 |
0.00 |
0.00 |
3.17 |
Oct-23 |
5.50 |
4.80 |
4.80 |
0.00 |
0.00 |
0.00 |
3.58 |
Sep-23 |
5.79 |
4.97 |
5.50 |
0.00 |
0.00 |
0.00 |
4.10 |
Aug-23 |
6.00 |
5.55 |
5.68 |
0.00 |
0.00 |
0.00 |
4.23 |
Jul-23 |
6.45 |
4.70 |
5.98 |
0.00 |
0.00 |
0.00 |
4.46 |
Jun-23 |
7.07 |
4.07 |
6.20 |
0.00 |
0.00 |
0.00 |
4.62 |
May-23 |
4.45 |
3.86 |
4.27 |
0.00 |
0.00 |
0.00 |
3.18 |
Apr-23 |
4.63 |
3.24 |
4.54 |
0.00 |
0.00 |
0.00 |
3.38 |
Mar-23 |
4.20 |
3.13 |
3.40 |
0.00 |
0.00 |
0.00 |
2.53 |
Feb-23 |
6.77 |
3.89 |
3.89 |
0.00 |
0.00 |
0.00 |
2.90 |
Jan-23 |
9.41 |
7.04 |
7.04 |
0.00 |
0.00 |
0.00 |
5.24 |
Share Prices Of
2022
|
Oct-22 |
10.44 |
8.20 |
9.90 |
0.00 |
0.00 |
0.00 |
7.38 |
Sep-22 |
7.81 |
3.75 |
7.81 |
0.00 |
0.00 |
0.00 |
5.82 |
Aug-22 |
3.88 |
3.45 |
3.80 |
0.00 |
0.00 |
0.00 |
2.83 |
Jul-22 |
3.61 |
3.43 |
3.45 |
0.00 |
0.00 |
0.00 |
2.57 |
Jun-22 |
3.80 |
3.00 |
3.80 |
0.00 |
0.00 |
0.00 |
2.83 |
May-22 |
4.18 |
3.29 |
3.29 |
0.00 |
0.00 |
0.00 |
2.45 |
Apr-22 |
4.93 |
4.18 |
4.40 |
0.00 |
0.00 |
0.00 |
3.28 |
Mar-22 |
5.59 |
4.75 |
4.75 |
0.00 |
0.00 |
0.00 |
3.54 |
Feb-22 |
6.19 |
4.83 |
5.59 |
0.00 |
0.00 |
0.00 |
4.16 |
Jan-22 |
8.50 |
4.90 |
5.87 |
0.00 |
0.00 |
0.00 |
4.37 |
Share Prices Of
2021
|
Dec-21 |
5.44 |
4.19 |
4.85 |
0.00 |
0.00 |
0.00 |
3.61 |
Nov-21 |
5.44 |
4.14 |
5.44 |
0.00 |
0.00 |
0.00 |
4.05 |
Oct-21 |
4.35 |
3.62 |
4.35 |
0.00 |
0.00 |
0.00 |
3.24 |
Sep-21 |
4.08 |
3.47 |
3.79 |
0.00 |
0.00 |
0.00 |
2.82 |
Aug-21 |
4.60 |
4.08 |
4.29 |
0.00 |
0.00 |
0.00 |
3.20 |
Jul-21 |
4.83 |
4.00 |
4.59 |
0.00 |
0.00 |
0.00 |
3.42 |
Jun-21 |
5.22 |
3.99 |
4.32 |
0.00 |
0.00 |
0.00 |
3.22 |
May-21 |
4.20 |
3.33 |
4.20 |
0.00 |
0.00 |
0.00 |
3.13 |
Apr-21 |
4.29 |
3.80 |
4.00 |
0.00 |
0.00 |
0.00 |
2.98 |
Mar-21 |
6.00 |
4.09 |
4.09 |
0.00 |
0.00 |
0.00 |
3.05 |
Feb-21 |
6.51 |
6.08 |
6.08 |
0.00 |
0.00 |
0.00 |
4.53 |
Jan-21 |
6.51 |
6.51 |
6.51 |
0.00 |
0.00 |
0.00 |
4.85 |
|
|
|
|