Exchange |
Group |
|
|
|
|
|
|
30-apr-2024
|
168.60
|
168.60
|
164.55
|
164.95
|
2692417
|
29747
|
446788.02
|
205915.78
|
74482.78
|
29-apr-2024
|
168.25
|
169.60
|
166.95
|
167.40
|
3381906
|
29684
|
568140.63
|
208974.24
|
74671.28
|
26-apr-2024
|
168.00
|
170.70
|
165.30
|
165.85
|
3037488
|
26954
|
509591.15
|
207039.30
|
73730.16
|
25-apr-2024
|
165.50
|
168.00
|
164.15
|
167.60
|
1942957
|
15877
|
322389.27
|
209223.92
|
74339.44
|
24-apr-2024
|
162.80
|
166.90
|
161.65
|
165.50
|
3101010
|
21885
|
511193.44
|
206602.37
|
73852.94
|
23-apr-2024
|
163.85
|
163.85
|
160.90
|
161.10
|
1923979
|
22160
|
311724.40
|
201109.62
|
73738.45
|
22-apr-2024
|
164.15
|
164.70
|
161.55
|
161.85
|
2947220
|
27194
|
479643.06
|
202045.89
|
73648.62
|
19-apr-2024
|
160.15
|
162.50
|
157.35
|
162.10
|
3280439
|
26452
|
526959.71
|
202357.98
|
73088.33
|
18-apr-2024
|
161.00
|
164.00
|
159.20
|
160.00
|
3948648
|
33210
|
639604.60
|
199736.43
|
72488.99
|
16-apr-2024
|
160.90
|
162.40
|
158.95
|
160.05
|
2748399
|
28987
|
441505.98
|
199798.85
|
72943.68
|
|
|
|