Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Friday, August 17, 2018  15 mins delay  Sensex :  37,947.88Adani Ports: 373.95  [4.00]Asian Paints: 1,399.80  [7.45]Axis Bank: 627.10  [3.25]Bajaj Auto: 2,660.90  [6.25]Bharti Airtel: 371.25  [0.80]Coal India: 281.20  [1.25]H D F C: 1,883.60  [7.30]HDFC Bank: 2,077.25  [1.65]Hero Motocorp: 3,248.60  [37.50]Hind. Unilever: 1,780.80  [45.60]ICICI Bank: 340.05  [5.60]IndusInd Bank: 1,989.65  [6.50]Infosys: 1,431.35  [6.05]ITC: 313.75  [6.95]Kotak Mah. Bank: 1,262.95  [18.05]Larsen & Toubro: 1,240.30  [7.35]M & M: 961.00  [11.80]Maruti Suzuki: 9,148.30  [53.65]NTPC: 157.95  [0.30]O N G C: 163.10  [1.00]Power Grid Corpn: 187.20  [0.10]Reliance Inds.: 1,203.45  [3.25]St Bk of India: 302.00  [9.30]Sun Pharma.Inds.: 623.30  [3.70]Tata Motors: 257.35  [6.20]Tata Motors-DVR: 136.00  [1.40]Tata Steel: 580.60  [12.50]TCS: 2,011.85  [3.10]Vedanta: 215.00  [6.45]Wipro: 279.60  [0.25]Yes Bank: 392.95  [14.25] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
Tata Steel Ltd
Industry : Steel - Large
BSE Code:500470NSE Symbol:TATASTEELP/E :8.39
ISIN Demat:INE081A01012Div & Yield %:0.18EPS :69.24
Book Value:544.922972Market Cap (Rs.Cr):65411Face Value :10
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
17-aug-2018 571.20 585.10 571.00 580.60 711842 13413 413770.69 65411.00 37947.88
16-aug-2018 570.00 576.80 564.00 568.10 502447 6945 286779.61 64002.74 37663.56
14-aug-2018 584.00 587.00 562.45 578.90 2062590 24572 1184167.67 65219.48 37852.00
13-aug-2018 574.95 581.90 566.45 569.20 540442 7209 310342.43 64126.67 37644.90
10-aug-2018 586.00 586.50 573.15 575.55 366268 4910 212222.70 64842.06 37869.23
09-aug-2018 580.00 587.00 576.25 585.10 435822 5836 254108.05 65917.98 38024.37
08-aug-2018 578.00 583.00 574.10 577.65 702929 11073 406839.87 65078.65 37887.56
07-aug-2018 554.40 577.00 553.90 573.40 791155 9538 447147.68 64599.84 37665.80
06-aug-2018 559.50 564.55 551.00 553.40 351220 6723 196253.40 62346.62 37691.89
03-aug-2018 556.80 560.25 551.25 555.10 504491 6347 280382.30 62538.15 37556.16
SEBI REGISTRATION NO:NSE CM INB 230696230       NSE F&O:INF 230696230      BSE CM:INB 010696236          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by C-MOTS Infotech ( ISO 9001:2008 certified )