Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Tuesday, December 11, 2018  15 mins delay  Sensex :  35,150.01Adani Ports: 356.90  [2.45]Asian Paints: 1,323.95  [51.25]Axis Bank: 604.25  [14.25]Bajaj Auto: 2,745.80  [23.80]Bharti Airtel: 290.10  [4.20]Coal India: 242.20  [3.60]H D F C: 1,905.45  [3.75]HDFC Bank: 2,060.80  [28.35]Hero Motocorp: 3,035.45  [6.65]Hind. Unilever: 1,795.20  [1.90]ICICI Bank: 342.75  [3.60]IndusInd Bank: 1,552.60  [2.30]Infosys: 674.25  [6.45]ITC: 274.65  [4.95]Kotak Mah. Bank: 1,218.50  [20.35]Larsen & Toubro: 1,364.70  [1.75]M & M: 723.40  [12.60]Maruti Suzuki: 7,309.85  [40.25]NTPC: 137.60  [1.30]O N G C: 138.35  [1.10]Power Grid Corpn: 180.15  [0.50]Reliance Inds.: 1,096.20  [7.70]St Bk of India: 281.20  [7.80]Sun Pharma.Inds.: 421.80  [22.95]Tata Motors: 158.20  [1.35]Tata Motors-DVR: 86.10  [0.15]Tata Steel: 501.60  [0.45]TCS: 1,998.35  [23.45]Vedanta: 193.60  [0.90]Wipro: 328.95  [1.65]Yes Bank: 177.40  [12.05] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
Tata Steel Ltd
Industry : Steel - Large
BSE Code:500470NSE Symbol:TATASTEELP/E :5.78
ISIN Demat:INE081A01012Div & Yield %:0.21EPS :86.77
Book Value:601.9027464Market Cap (Rs.Cr):56510.8Face Value :10
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
11-dec-2018 496.80 504.20 486.90 501.60 1234970 14185 613609.30 56510.80 35150.01
10-dec-2018 500.80 508.90 497.25 502.05 433796 6087 218629.14 56561.49 34959.72
07-dec-2018 511.75 514.85 501.00 507.90 745256 7920 378314.76 57220.56 35673.25
06-dec-2018 513.95 521.60 501.50 511.05 1288468 14639 660608.38 57575.44 35312.13
05-dec-2018 533.45 533.45 503.10 515.30 818980 8974 427041.68 58054.25 35884.41
04-dec-2018 533.90 540.45 531.75 538.30 453636 5192 243404.97 60645.46 36134.31
03-dec-2018 541.00 552.50 536.05 537.20 883233 9165 478199.54 60521.53 36241.00
30-nov-2018 536.40 536.50 525.85 530.25 744136 7366 394971.89 59738.54 36194.30
29-nov-2018 532.80 539.00 529.40 533.45 695893 9342 371929.29 60099.05 36170.41
28-nov-2018 524.40 528.80 519.10 524.00 734699 8483 385483.42 59034.40 35716.95
SEBI REGISTRATION NO:NSE CM INB 230696230       NSE F&O:INF 230696230      BSE CM:INB 010696236          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map  I  Payment Gateway
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )