Exchange |
Group |
|
|
|
|
|
|
29-apr-2024
|
1100.35
|
1109.30
|
1080.45
|
1096.85
|
2194
|
295
|
2394.52
|
20596.37
|
74671.28
|
26-apr-2024
|
1100.55
|
1110.00
|
1082.00
|
1084.05
|
4861
|
627
|
5318.66
|
20356.02
|
73730.16
|
25-apr-2024
|
1123.00
|
1123.00
|
1085.00
|
1096.30
|
2256
|
376
|
2465.52
|
20586.04
|
74339.44
|
24-apr-2024
|
1120.85
|
1130.25
|
1094.10
|
1101.55
|
3615
|
479
|
4013.67
|
20684.63
|
73852.94
|
23-apr-2024
|
1070.70
|
1112.05
|
1050.75
|
1101.25
|
3797
|
557
|
4120.39
|
20678.99
|
73738.45
|
22-apr-2024
|
1047.95
|
1075.20
|
1041.65
|
1060.75
|
4030
|
577
|
4264.83
|
19918.49
|
73648.62
|
19-apr-2024
|
1063.00
|
1063.00
|
1037.45
|
1044.70
|
3425
|
464
|
3578.63
|
19617.11
|
73088.33
|
18-apr-2024
|
1060.00
|
1085.25
|
1058.20
|
1063.15
|
1680
|
258
|
1793.78
|
19963.56
|
72488.99
|
16-apr-2024
|
1097.25
|
1109.80
|
1060.00
|
1065.20
|
1881
|
246
|
2021.70
|
20002.06
|
72943.68
|
15-apr-2024
|
1106.80
|
1106.85
|
1069.80
|
1075.70
|
4613
|
566
|
5003.24
|
20199.22
|
73399.78
|
|
|
|