|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Cholamandalam Financial Holdings Ltd | Industry : Finance & Investments | BSE Code: | 504973 | | NSE Symbol: | CHOLAHLDNG | | P/E : | 334.58 | ISIN Demat: | INE149A01033 | | Div & Yield %: | 0.05 | | EPS : | 3.24 | Book Value: | 66.5515304 | | Market Cap (Rs.Cr): | 20356.02 | | Face Value : | 1 | |
|
Mar-24 |
1,135.25 |
989.10 |
1,114.95 |
375.07 |
317.27 |
361.78 |
20,936.25 |
Feb-24 |
1,199.95 |
1,030.00 |
1,054.35 |
404.15 |
329.43 |
342.12 |
19,798.32 |
Jan-24 |
1,191.45 |
999.65 |
1,178.20 |
390.95 |
317.97 |
382.30 |
22,123.94 |
Share Prices Of
2023
|
Dec-23 |
1,090.85 |
960.20 |
1,039.60 |
365.68 |
291.27 |
337.33 |
19,521.34 |
Nov-23 |
1,166.85 |
976.00 |
981.85 |
392.88 |
314.81 |
318.59 |
18,436.93 |
Oct-23 |
1,216.00 |
1,051.00 |
1,140.35 |
425.24 |
330.68 |
370.02 |
21,413.20 |
Sep-23 |
1,282.75 |
955.10 |
1,158.10 |
443.66 |
307.51 |
375.78 |
21,746.51 |
Aug-23 |
991.95 |
881.45 |
984.40 |
330.41 |
274.85 |
319.42 |
18,484.81 |
Jul-23 |
994.15 |
887.20 |
974.85 |
328.97 |
276.83 |
316.32 |
18,305.49 |
Jun-23 |
949.95 |
796.05 |
902.65 |
319.65 |
252.34 |
292.89 |
16,949.73 |
May-23 |
859.65 |
608.40 |
794.85 |
281.96 |
192.85 |
257.91 |
14,925.49 |
Apr-23 |
628.00 |
544.75 |
607.10 |
210.79 |
174.57 |
196.99 |
11,399.97 |
Mar-23 |
599.45 |
512.65 |
539.55 |
197.84 |
163.71 |
175.07 |
10,131.53 |
Feb-23 |
656.30 |
571.30 |
575.50 |
229.87 |
191.83 |
194.66 |
10,805.63 |
Jan-23 |
604.40 |
548.55 |
595.95 |
207.68 |
178.77 |
201.58 |
11,189.60 |
Share Prices Of
2022
|
Dec-22 |
618.25 |
538.25 |
551.05 |
213.38 |
177.83 |
186.39 |
10,346.55 |
Nov-22 |
637.55 |
573.95 |
591.90 |
223.60 |
191.46 |
200.20 |
11,113.13 |
Oct-22 |
664.35 |
614.60 |
628.35 |
232.85 |
204.00 |
212.53 |
11,797.50 |
Sep-22 |
697.35 |
611.65 |
655.00 |
241.35 |
204.51 |
221.54 |
12,297.86 |
Aug-22 |
682.00 |
626.00 |
665.95 |
236.51 |
205.40 |
225.25 |
12,503.45 |
Jul-22 |
667.00 |
587.85 |
628.45 |
227.63 |
193.93 |
212.56 |
11,799.02 |
Jun-22 |
647.90 |
585.80 |
598.25 |
222.36 |
194.01 |
202.34 |
11,232.02 |
May-22 |
660.00 |
564.00 |
621.00 |
230.81 |
175.03 |
210.03 |
11,658.83 |
Apr-22 |
672.00 |
610.95 |
647.85 |
230.99 |
203.81 |
219.11 |
12,162.92 |
Mar-22 |
659.15 |
578.95 |
617.95 |
226.75 |
194.55 |
209.00 |
11,601.57 |
Feb-22 |
738.00 |
622.00 |
647.10 |
695.79 |
524.81 |
559.60 |
12,148.84 |
Jan-22 |
725.95 |
632.95 |
702.20 |
650.10 |
536.66 |
607.22 |
13,182.81 |
Share Prices Of
2021
|
Dec-21 |
714.00 |
632.95 |
650.20 |
623.41 |
509.88 |
562.26 |
12,206.58 |
Nov-21 |
730.60 |
671.00 |
697.95 |
658.60 |
559.36 |
603.55 |
13,103.02 |
Oct-21 |
763.05 |
671.45 |
697.75 |
670.41 |
561.87 |
603.36 |
13,098.87 |
Sep-21 |
757.50 |
649.60 |
689.30 |
697.08 |
547.76 |
596.05 |
12,940.24 |
Aug-21 |
696.05 |
615.65 |
682.50 |
619.19 |
511.87 |
590.17 |
12,812.58 |
Jul-21 |
690.00 |
627.75 |
659.40 |
619.13 |
524.85 |
570.19 |
12,378.92 |
Jun-21 |
713.00 |
606.05 |
664.50 |
623.05 |
515.38 |
574.60 |
12,474.52 |
May-21 |
669.00 |
553.25 |
642.00 |
600.99 |
472.13 |
555.14 |
12,052.14 |
Apr-21 |
603.75 |
545.00 |
567.40 |
529.02 |
463.85 |
490.63 |
10,651.69 |
Mar-21 |
618.30 |
574.45 |
599.70 |
544.90 |
487.05 |
518.55 |
11,257.75 |
Feb-21 |
614.50 |
489.30 |
601.65 |
139.85 |
107.13 |
135.54 |
11,294.35 |
Jan-21 |
597.00 |
486.50 |
493.85 |
137.20 |
107.97 |
111.25 |
9,270.70 |
|
|
|
|