Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
101.00
|
103.00
|
101.00
|
102.00
|
1147
|
13
|
117.03
|
96.70
|
73878.15
|
02-may-2024
|
103.00
|
103.00
|
101.00
|
101.00
|
121
|
6
|
12.44
|
95.76
|
74611.11
|
30-apr-2024
|
99.30
|
103.00
|
99.30
|
103.00
|
763
|
7
|
78.59
|
97.65
|
74482.78
|
29-apr-2024
|
101.32
|
101.32
|
101.32
|
101.32
|
73
|
4
|
7.40
|
96.06
|
74671.28
|
26-apr-2024
|
105.44
|
105.44
|
103.38
|
103.38
|
2
|
2
|
0.21
|
98.01
|
73730.16
|
25-apr-2024
|
103.39
|
103.39
|
103.39
|
103.39
|
3
|
3
|
0.31
|
98.02
|
74339.44
|
24-apr-2024
|
105.45
|
105.50
|
105.45
|
105.50
|
1406
|
13
|
148.33
|
100.02
|
73852.94
|
23-apr-2024
|
110.15
|
110.15
|
107.60
|
107.60
|
661
|
10
|
71.89
|
102.01
|
73738.45
|
22-apr-2024
|
108.00
|
108.01
|
108.00
|
108.00
|
280
|
11
|
30.24
|
102.39
|
73648.62
|
19-apr-2024
|
106.24
|
106.24
|
105.90
|
105.90
|
1000
|
8
|
106.07
|
100.40
|
73088.33
|
|
|
|