|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Madhuveer Com 18 Network Ltd | Industry : Miscellaneous | BSE Code: | 531910 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE312M01016 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 6.9140464 | | Market Cap (Rs.Cr): | 96.7 | | Face Value : | 10 | |
|
Apr-24 |
110.15 |
84.47 |
103.00 |
0.00 |
0.00 |
0.00 |
97.65 |
Mar-24 |
82.82 |
66.10 |
82.82 |
0.00 |
0.00 |
0.00 |
78.52 |
Feb-24 |
78.16 |
49.12 |
68.52 |
0.00 |
0.00 |
0.00 |
64.96 |
Jan-24 |
112.80 |
65.00 |
70.90 |
0.00 |
0.00 |
0.00 |
67.22 |
Share Prices Of
2023
|
Dec-23 |
117.06 |
80.40 |
114.77 |
0.00 |
0.00 |
0.00 |
108.81 |
Nov-23 |
78.91 |
53.19 |
78.91 |
0.00 |
0.00 |
0.00 |
74.81 |
Oct-23 |
53.19 |
37.31 |
52.15 |
0.00 |
0.00 |
0.00 |
49.44 |
Sep-23 |
36.58 |
28.25 |
36.58 |
0.00 |
0.00 |
0.00 |
34.68 |
Aug-23 |
30.29 |
26.33 |
29.95 |
0.00 |
0.00 |
0.00 |
28.39 |
Jul-23 |
32.30 |
30.69 |
30.69 |
0.00 |
0.00 |
0.00 |
29.10 |
Jun-23 |
34.44 |
31.24 |
34.00 |
0.00 |
0.00 |
0.00 |
32.23 |
May-23 |
30.42 |
20.61 |
29.76 |
0.00 |
0.00 |
0.00 |
28.21 |
Apr-23 |
19.63 |
10.72 |
19.63 |
0.00 |
0.00 |
0.00 |
18.61 |
Mar-23 |
11.35 |
10.20 |
10.26 |
0.00 |
0.00 |
0.00 |
9.73 |
Feb-23 |
11.70 |
10.00 |
11.35 |
66.10 |
52.27 |
63.30 |
10.76 |
Jan-23 |
11.65 |
9.30 |
10.70 |
71.74 |
47.20 |
59.67 |
10.14 |
Share Prices Of
2022
|
Dec-22 |
15.00 |
9.87 |
10.89 |
86.54 |
49.89 |
60.73 |
10.32 |
Nov-22 |
13.96 |
11.36 |
13.79 |
78.36 |
58.32 |
76.91 |
13.07 |
Oct-22 |
15.00 |
11.31 |
13.11 |
87.44 |
57.12 |
73.11 |
12.43 |
Sep-22 |
16.70 |
12.10 |
12.65 |
102.32 |
61.39 |
70.55 |
11.99 |
Aug-22 |
18.90 |
14.35 |
16.00 |
114.49 |
74.81 |
89.23 |
15.17 |
Jul-22 |
22.10 |
13.75 |
18.00 |
130.95 |
69.60 |
100.38 |
17.07 |
Jun-22 |
27.55 |
17.45 |
21.80 |
162.80 |
88.22 |
121.58 |
20.67 |
May-22 |
32.91 |
13.07 |
28.31 |
202.76 |
72.89 |
157.88 |
26.84 |
Apr-22 |
12.45 |
5.23 |
12.45 |
69.43 |
29.17 |
69.43 |
11.80 |
Mar-22 |
4.99 |
2.97 |
4.99 |
27.83 |
16.56 |
27.83 |
4.73 |
Share Prices Of
2021
|
Dec-21 |
2.83 |
2.50 |
2.83 |
0.00 |
0.00 |
0.00 |
2.68 |
Oct-21 |
2.50 |
2.46 |
2.50 |
0.00 |
0.00 |
0.00 |
2.37 |
Sep-21 |
2.58 |
2.14 |
2.58 |
0.00 |
0.00 |
0.00 |
2.45 |
Aug-21 |
2.84 |
2.04 |
2.04 |
0.00 |
0.00 |
0.00 |
1.93 |
Apr-21 |
2.71 |
2.36 |
2.71 |
0.00 |
0.00 |
0.00 |
2.57 |
Mar-21 |
2.36 |
2.36 |
2.36 |
0.00 |
0.00 |
0.00 |
2.24 |
Feb-21 |
2.36 |
2.36 |
2.36 |
0.00 |
0.00 |
0.00 |
2.24 |
Jan-21 |
2.25 |
2.25 |
2.25 |
0.00 |
0.00 |
0.00 |
2.13 |
|
|
|
|