Exchange |
Group |
|
|
|
|
|
|
29-apr-2024
|
402.65
|
438.40
|
402.65
|
426.05
|
1022939
|
10843
|
421923.53
|
2841.33
|
74671.28
|
26-apr-2024
|
426.00
|
435.00
|
423.80
|
423.80
|
188377
|
4021
|
79977.83
|
2826.32
|
73730.16
|
25-apr-2024
|
451.00
|
451.00
|
430.00
|
446.10
|
1163187
|
15019
|
518029.48
|
2975.04
|
74339.44
|
24-apr-2024
|
430.30
|
430.30
|
430.30
|
430.30
|
366879
|
1632
|
157868.03
|
2869.67
|
73852.94
|
23-apr-2024
|
409.85
|
409.85
|
409.85
|
409.85
|
207225
|
1045
|
84931.17
|
2733.29
|
73738.45
|
22-apr-2024
|
390.35
|
390.35
|
383.00
|
390.35
|
713721
|
5514
|
277246.15
|
2603.24
|
73648.62
|
19-apr-2024
|
367.80
|
375.80
|
355.00
|
371.80
|
358379
|
3552
|
131963.55
|
2479.53
|
73088.33
|
18-apr-2024
|
369.70
|
375.00
|
363.00
|
367.80
|
589128
|
4857
|
219384.36
|
2452.86
|
72488.99
|
16-apr-2024
|
344.90
|
357.15
|
335.00
|
357.15
|
282807
|
2625
|
100191.86
|
2381.83
|
72943.68
|
15-apr-2024
|
338.45
|
353.00
|
338.45
|
340.15
|
248161
|
4683
|
84563.01
|
2268.46
|
73399.78
|
|
|
|