|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| K.P. Energy Ltd | Industry : Engineering - Turnkey Services | BSE Code: | 539686 | | NSE Symbol: | NA | | P/E : | 48.47 | ISIN Demat: | INE127T01021 | | Div & Yield %: | 0.13 | | EPS : | 8.79 | Book Value: | 27.1922327 | | Market Cap (Rs.Cr): | 2841.33 | | Face Value : | 5 | |
|
Mar-24 |
424.80 |
310.00 |
361.50 |
69.84 |
47.54 |
56.35 |
2,410.84 |
Feb-24 |
465.00 |
336.70 |
412.30 |
66.01 |
54.54 |
64.27 |
2,749.63 |
Jan-24 |
336.70 |
236.13 |
336.70 |
52.49 |
36.81 |
52.49 |
2,245.45 |
Share Prices Of
2023
|
Dec-23 |
228.33 |
177.33 |
224.90 |
37.40 |
26.43 |
35.06 |
1,499.86 |
Nov-23 |
198.33 |
160.67 |
180.10 |
32.60 |
23.18 |
28.08 |
1,201.09 |
Oct-23 |
206.46 |
164.35 |
183.55 |
33.34 |
24.64 |
28.61 |
1,224.09 |
Sep-23 |
200.00 |
158.98 |
188.21 |
32.80 |
23.08 |
29.34 |
1,255.22 |
Aug-23 |
167.83 |
110.88 |
164.82 |
26.64 |
16.12 |
25.69 |
1,099.16 |
Jul-23 |
132.32 |
112.18 |
119.60 |
21.76 |
17.15 |
18.64 |
797.61 |
Jun-23 |
120.65 |
65.37 |
114.55 |
19.73 |
10.11 |
17.86 |
763.93 |
May-23 |
74.67 |
58.67 |
67.27 |
11.95 |
8.64 |
10.49 |
448.60 |
Apr-23 |
65.82 |
50.03 |
62.95 |
10.61 |
7.07 |
9.81 |
419.81 |
Mar-23 |
62.51 |
47.68 |
50.53 |
10.22 |
7.29 |
7.88 |
337.01 |
Feb-23 |
71.00 |
53.70 |
54.43 |
25.86 |
17.91 |
18.40 |
363.02 |
Jan-23 |
69.00 |
60.10 |
68.52 |
25.05 |
19.68 |
23.16 |
456.94 |
Share Prices Of
2022
|
Dec-22 |
69.17 |
55.26 |
59.72 |
24.20 |
17.52 |
20.19 |
398.25 |
Nov-22 |
72.47 |
55.83 |
67.02 |
25.74 |
18.56 |
22.66 |
446.99 |
Oct-22 |
70.48 |
59.19 |
65.67 |
24.84 |
18.89 |
22.20 |
437.93 |
Sep-22 |
81.42 |
62.28 |
66.52 |
29.11 |
21.05 |
22.48 |
443.60 |
Aug-22 |
59.65 |
33.83 |
59.32 |
20.27 |
11.21 |
20.05 |
395.64 |
Jul-22 |
38.56 |
26.33 |
34.32 |
13.20 |
8.70 |
11.60 |
228.86 |
Jun-22 |
31.72 |
24.67 |
26.57 |
11.10 |
7.98 |
8.98 |
177.17 |
May-22 |
38.98 |
23.45 |
29.28 |
14.03 |
7.17 |
9.90 |
195.29 |
Apr-22 |
45.17 |
33.81 |
38.52 |
15.88 |
10.93 |
13.02 |
256.92 |
Mar-22 |
46.46 |
38.15 |
42.07 |
16.25 |
11.67 |
14.22 |
280.54 |
Feb-22 |
56.45 |
41.01 |
43.60 |
54.09 |
35.00 |
39.56 |
290.77 |
Jan-22 |
62.07 |
38.99 |
54.04 |
59.11 |
32.54 |
49.03 |
360.40 |
Share Prices Of
2021
|
Dec-21 |
41.34 |
21.29 |
38.33 |
39.99 |
18.65 |
34.78 |
255.65 |
Nov-21 |
28.33 |
19.50 |
21.76 |
29.29 |
15.86 |
19.74 |
145.11 |
Oct-21 |
20.80 |
14.27 |
18.71 |
20.43 |
11.24 |
16.97 |
124.77 |
Sep-21 |
18.67 |
13.75 |
17.47 |
18.77 |
10.93 |
15.85 |
116.49 |
Aug-21 |
15.33 |
11.49 |
13.24 |
14.81 |
8.79 |
12.01 |
88.31 |
Jul-21 |
17.82 |
12.73 |
14.62 |
17.67 |
10.25 |
13.26 |
97.48 |
Jun-21 |
17.32 |
10.09 |
16.88 |
16.12 |
8.76 |
15.32 |
112.59 |
May-21 |
11.67 |
8.87 |
10.50 |
11.93 |
7.04 |
9.53 |
70.02 |
Apr-21 |
11.17 |
8.51 |
9.47 |
12.07 |
6.93 |
8.60 |
63.19 |
Mar-21 |
12.11 |
8.71 |
9.42 |
12.33 |
7.57 |
8.55 |
62.86 |
Feb-21 |
12.50 |
9.21 |
9.68 |
80.79 |
53.09 |
58.71 |
64.58 |
Jan-21 |
11.97 |
9.97 |
10.05 |
74.68 |
60.02 |
60.93 |
67.02 |
|
|
|
|