Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
45.80
|
45.80
|
44.55
|
45.01
|
2102
|
21
|
94.77
|
45.01
|
73878.15
|
02-may-2024
|
44.04
|
44.92
|
44.00
|
44.92
|
2785
|
31
|
122.65
|
44.92
|
74611.11
|
30-apr-2024
|
44.90
|
44.90
|
44.05
|
44.05
|
3708
|
23
|
164.65
|
44.05
|
74482.78
|
29-apr-2024
|
44.94
|
44.94
|
44.94
|
44.94
|
3409
|
30
|
153.20
|
44.94
|
74671.28
|
26-apr-2024
|
44.94
|
44.94
|
44.94
|
44.94
|
4891
|
8
|
219.80
|
44.94
|
73730.16
|
25-apr-2024
|
44.06
|
44.06
|
44.06
|
44.06
|
34983
|
36
|
1541.35
|
44.06
|
74339.44
|
24-apr-2024
|
41.52
|
43.20
|
41.52
|
43.20
|
7034
|
53
|
295.98
|
43.20
|
73852.94
|
23-apr-2024
|
43.22
|
43.22
|
42.36
|
42.36
|
27766
|
61
|
1181.23
|
42.36
|
73738.45
|
22-apr-2024
|
43.22
|
43.22
|
43.22
|
43.22
|
43680
|
57
|
1887.85
|
43.22
|
73648.62
|
19-apr-2024
|
44.10
|
44.10
|
44.10
|
44.10
|
3616
|
31
|
159.47
|
44.10
|
73088.33
|
|
|
|