|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Medico Intercontinental Ltd | Industry : Trading | BSE Code: | 539938 | | NSE Symbol: | NA | | P/E : | 22.28 | ISIN Demat: | INE858Q01019 | | Div & Yield %: | 0.22 | | EPS : | 2.02 | Book Value: | 35.155 | | Market Cap (Rs.Cr): | 45.01 | | Face Value : | 10 | |
|
Apr-24 |
50.83 |
39.00 |
44.05 |
29.90 |
21.39 |
25.91 |
44.05 |
Mar-24 |
64.35 |
39.84 |
39.84 |
39.43 |
23.44 |
23.44 |
39.84 |
Feb-24 |
113.90 |
62.00 |
62.60 |
70.66 |
35.58 |
36.82 |
62.60 |
Jan-24 |
122.00 |
88.01 |
113.67 |
77.27 |
49.04 |
66.86 |
113.67 |
Share Prices Of
2023
|
Dec-23 |
99.57 |
84.50 |
92.94 |
63.58 |
45.52 |
54.67 |
92.94 |
Nov-23 |
100.00 |
81.00 |
94.11 |
62.56 |
45.11 |
55.36 |
94.11 |
Oct-23 |
94.80 |
77.30 |
93.33 |
56.64 |
43.02 |
54.90 |
93.33 |
Sep-23 |
89.98 |
71.00 |
83.19 |
60.30 |
37.54 |
48.94 |
83.19 |
Aug-23 |
83.95 |
67.00 |
81.15 |
53.84 |
37.73 |
47.74 |
81.15 |
Jul-23 |
79.00 |
65.25 |
72.49 |
51.68 |
35.28 |
42.64 |
72.49 |
Jun-23 |
79.49 |
65.00 |
73.86 |
49.86 |
35.98 |
43.45 |
73.86 |
May-23 |
88.99 |
67.15 |
77.90 |
54.80 |
34.42 |
45.82 |
77.90 |
Apr-23 |
86.90 |
75.00 |
82.31 |
54.77 |
41.88 |
48.42 |
82.31 |
Mar-23 |
107.45 |
76.50 |
82.94 |
72.84 |
40.05 |
48.79 |
82.94 |
Feb-23 |
99.80 |
62.50 |
95.35 |
79.74 |
47.41 |
72.79 |
95.35 |
Jan-23 |
79.90 |
65.05 |
66.50 |
65.33 |
48.57 |
50.76 |
66.50 |
Share Prices Of
2022
|
Dec-22 |
80.00 |
62.05 |
76.70 |
63.70 |
43.29 |
58.55 |
76.70 |
Nov-22 |
88.35 |
71.30 |
76.00 |
71.66 |
50.60 |
58.02 |
76.00 |
Oct-22 |
100.70 |
60.50 |
86.95 |
84.88 |
13.78 |
66.37 |
86.95 |
Sep-22 |
66.15 |
42.00 |
63.50 |
17.09 |
9.86 |
15.75 |
20.63 |
Aug-22 |
43.45 |
32.00 |
40.35 |
12.69 |
7.54 |
10.01 |
13.11 |
Jul-22 |
44.35 |
35.00 |
40.75 |
11.63 |
7.93 |
10.11 |
13.24 |
Jun-22 |
34.80 |
24.80 |
34.80 |
8.63 |
6.04 |
8.63 |
11.31 |
May-22 |
48.30 |
26.50 |
26.95 |
13.12 |
6.54 |
6.68 |
8.76 |
Apr-22 |
64.25 |
46.10 |
46.40 |
17.22 |
11.36 |
11.51 |
15.08 |
Mar-22 |
60.10 |
48.75 |
58.15 |
15.22 |
11.56 |
14.42 |
18.89 |
Feb-22 |
63.40 |
45.25 |
51.30 |
18.84 |
11.33 |
13.89 |
16.67 |
Jan-22 |
54.95 |
38.10 |
54.60 |
14.97 |
10.22 |
14.78 |
17.74 |
Share Prices Of
2021
|
Dec-21 |
41.70 |
35.00 |
40.65 |
11.39 |
8.68 |
11.01 |
13.21 |
Nov-21 |
48.95 |
37.20 |
39.70 |
13.89 |
9.43 |
10.75 |
12.90 |
Oct-21 |
47.20 |
37.70 |
43.70 |
13.65 |
9.73 |
11.83 |
14.20 |
Sep-21 |
45.00 |
35.15 |
39.65 |
13.37 |
8.80 |
10.74 |
12.88 |
Aug-21 |
52.90 |
36.10 |
39.70 |
14.86 |
8.87 |
10.75 |
12.90 |
Jul-21 |
54.00 |
36.80 |
49.00 |
15.24 |
9.60 |
13.27 |
15.92 |
Jun-21 |
43.65 |
39.45 |
42.00 |
12.28 |
10.26 |
11.37 |
13.65 |
May-21 |
47.35 |
32.50 |
40.25 |
13.33 |
8.79 |
10.90 |
13.08 |
Apr-21 |
31.00 |
24.40 |
31.00 |
8.39 |
6.61 |
8.39 |
10.07 |
Mar-21 |
35.00 |
25.65 |
25.65 |
9.75 |
6.94 |
6.94 |
8.33 |
Feb-21 |
43.40 |
32.00 |
34.00 |
13.66 |
8.99 |
9.86 |
11.05 |
Jan-21 |
48.05 |
41.85 |
41.85 |
13.94 |
12.14 |
12.14 |
13.60 |
|
|
|
|