Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
36.73
|
39.50
|
35.60
|
35.78
|
13457
|
81
|
500.03
|
35.99
|
73878.15
|
02-may-2024
|
36.00
|
36.49
|
34.78
|
36.01
|
9220
|
35
|
327.15
|
36.22
|
74611.11
|
30-apr-2024
|
34.32
|
35.40
|
34.32
|
35.00
|
2163
|
20
|
75.81
|
35.20
|
74482.78
|
29-apr-2024
|
36.00
|
36.00
|
34.15
|
34.31
|
7291
|
41
|
255.85
|
34.51
|
74671.28
|
26-apr-2024
|
35.57
|
35.65
|
34.26
|
34.55
|
4602
|
35
|
163.14
|
34.75
|
73730.16
|
25-apr-2024
|
34.06
|
35.70
|
33.98
|
34.87
|
7948
|
32
|
271.94
|
35.07
|
74339.44
|
24-apr-2024
|
35.40
|
35.40
|
34.00
|
34.00
|
4518
|
28
|
154.59
|
34.20
|
73852.94
|
23-apr-2024
|
35.25
|
35.25
|
33.96
|
34.01
|
7081
|
32
|
241.58
|
34.21
|
73738.45
|
22-apr-2024
|
34.46
|
35.90
|
33.75
|
33.75
|
2500
|
18
|
87.50
|
33.95
|
73648.62
|
19-apr-2024
|
35.20
|
36.00
|
33.15
|
34.94
|
7826
|
28
|
274.68
|
35.14
|
73088.33
|
|
|
|